S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
American Water Works US0304201033 |
138,35 17:02 |
137,25 136,33 |
+1,48 % 2,02 |
138,81 136,82 |
92,76 Tsd. | |
|
Jabil Inc US4663131039 |
116,45 17:02 |
115,65 115,30 |
+1,00 % 1,15 |
116,46 115,20 |
94,17 Tsd. | |
|
DaVita Inc US23918K1088 |
136,95 17:03 |
136,90 135,95 |
+0,74 % 1,00 |
138,88 136,44 |
97,14 Tsd. | |
|
Arch Capital Group Ltd BMG0450A1053 |
97,6400 17:03 |
97,1600 97,1600 |
+0,49 % 0,48 |
98,2700 97,1600 |
98,62 Tsd. | |
|
Aon PLC IE00BLP1HW54 |
297,55 17:02 |
297,92 297,31 |
+0,08 % 0,24 |
299,19 297,28 |
103,32 Tsd. | |
|
Revvity Inc US7140461093 |
109,83 17:03 |
108,66 108,11 |
+1,59 % 1,72 |
110,21 108,23 |
109,53 Tsd. | |
|
Northrop Grumman Corp Holding Co US6668071029 |
434,63 17:03 |
431,21 431,92 |
+0,63 % 2,71 |
435,09 431,20 |
109,90 Tsd. | |
|
Ecolab Inc US2788651006 |
243,56 17:02 |
242,39 241,85 |
+0,71 % 1,71 |
245,00 241,88 |
110,31 Tsd. | |
|
Verisk Analytics Inc US92345Y1064 |
279,5300 17:02 |
277,3000 277,5000 |
+0,73 % 2,03 |
281,5800 277,2400 |
111,48 Tsd. | |
|
Dominos Pizza Inc US25754A2015 |
488,58 17:02 |
485,00 483,03 |
+1,15 % 5,55 |
491,47 482,88 |
111,59 Tsd. | |
|
Lockheed Martin Corp US5398301094 |
467,60 17:02 |
463,75 463,88 |
+0,80 % 3,72 |
467,77 463,75 |
114,38 Tsd. | |
|
Labcorp Holdings Inc US5049221055 |
213,51 17:03 |
208,27 207,49 |
+2,90 % 6,02 |
214,10 208,27 |
114,39 Tsd. | |
|
Brown and Brown Inc US1152361010 |
93,63 17:03 |
93,62 93,23 |
+0,43 % 0,40 |
94,00 93,05 |
116,70 Tsd. | |
|
Align Technology Inc US0162551016 |
242,0300 17:02 |
242,9100 240,2700 |
+0,73 % 1,76 |
244,7300 239,3200 |
118,50 Tsd. | |
|
Universal Health Services US9139031002 |
180,78 17:02 |
180,00 178,68 |
+1,18 % 2,10 |
181,45 177,37 |
119,88 Tsd. |