S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Dominos Pizza Inc US25754A2015 |
491,28 20:42 |
485,00 483,03 |
+1,71 % 8,25 |
492,63 482,88 |
283,26 Tsd. | |
Labcorp Holdings Inc US5049221055 |
214,24 20:42 |
208,27 207,49 |
+3,25 % 6,75 |
214,52 208,27 |
286,24 Tsd. | |
Aon PLC IE00BLP1HW54 |
296,94 20:43 |
297,92 297,31 |
-0,12 % -0,37 |
299,19 296,91 |
287,00 Tsd. | |
DaVita Inc US23918K1088 |
138,22 20:43 |
136,90 135,95 |
+1,67 % 2,27 |
138,88 136,44 |
288,64 Tsd. | |
Atmos Energy Corp US0495601058 |
121,67 20:40 |
121,36 120,83 |
+0,70 % 0,84 |
122,09 120,76 |
289,87 Tsd. | |
Equifax Inc US2944291051 |
263,02 20:42 |
260,00 258,97 |
+1,56 % 4,05 |
264,19 258,04 |
291,70 Tsd. | |
International Flavors and Fragrances Inc US4595061015 |
98,08 20:42 |
96,52 96,20 |
+1,95 % 1,88 |
98,33 96,26 |
292,50 Tsd. | |
Leidos Holdings Inc US5253271028 |
151,75 20:42 |
149,64 148,96 |
+1,87 % 2,79 |
152,61 149,45 |
292,97 Tsd. | |
Alexandria Real Estate Equities Inc US0152711091 |
127,62 20:42 |
128,48 127,06 |
+0,44 % 0,56 |
128,81 127,56 |
302,82 Tsd. | |
Public Storage US74460D1090 |
305,73 20:41 |
303,52 302,04 |
+1,22 % 3,69 |
306,48 301,86 |
307,21 Tsd. | |
Lockheed Martin Corp US5398301094 |
467,50 20:42 |
463,75 463,88 |
+0,78 % 3,62 |
468,96 463,75 |
308,50 Tsd. | |
Northrop Grumman Corp Holding Co US6668071029 |
434,55 20:42 |
431,21 431,92 |
+0,61 % 2,63 |
436,00 431,20 |
309,38 Tsd. | |
Waters Corp US9418481035 |
315,74 20:42 |
304,26 302,93 |
+4,23 % 12,81 |
315,74 304,26 |
311,87 Tsd. | |
Jabil Inc US4663131039 |
117,76 20:42 |
115,65 115,30 |
+2,13 % 2,46 |
117,80 115,20 |
312,41 Tsd. | |
Allegion Plc IE00BFRT3W74 |
127,88 20:42 |
123,67 122,72 |
+4,20 % 5,16 |
127,91 122,80 |
313,83 Tsd. |