S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Jabil Inc US4663131039 |
115,99 15:54 |
115,65 115,30 |
+0,60 % 0,69 |
116,18 115,49 |
24,71 Tsd. | |
Pool Corporation US73278L1052 |
332,3300 15:53 |
327,4000 327,0400 |
+1,62 % 5,29 |
333,0000 325,0000 |
25,05 Tsd. | |
Bunge Global SA CH1300646267 |
109,81 15:53 |
109,98 110,33 |
-0,47 % -0,52 |
110,27 109,42 |
25,11 Tsd. | |
Loews Corporation US5404241086 |
77,92 15:54 |
77,49 77,42 |
+0,65 % 0,50 |
77,92 77,37 |
26,32 Tsd. | |
Clorox Co US1890541097 |
135,32 15:54 |
134,13 134,15 |
+0,88 % 1,18 |
135,72 134,11 |
26,99 Tsd. | |
Roper Technologies Inc US7766961061 |
562,1900 15:54 |
559,1600 559,1500 |
+0,54 % 3,04 |
562,9400 558,3600 |
27,37 Tsd. | |
Motorola Solutions Inc US6200763075 |
398,22 15:54 |
395,56 394,39 |
+0,97 % 3,83 |
398,50 394,95 |
27,40 Tsd. | |
Dominos Pizza Inc US25754A2015 |
489,27 15:54 |
485,00 483,03 |
+1,29 % 6,24 |
491,47 482,88 |
27,79 Tsd. | |
MSCI Inc US55354G1004 |
508,53 15:54 |
504,16 501,50 |
+1,40 % 7,03 |
508,79 503,42 |
28,13 Tsd. | |
Aon PLC IE00BLP1HW54 |
298,70 15:54 |
297,92 297,31 |
+0,47 % 1,39 |
299,17 297,75 |
28,35 Tsd. | |
Cincinnati Financial Corporation US1720621010 |
124,7850 15:54 |
123,7100 123,2600 |
+1,24 % 1,53 |
124,8900 123,5734 |
28,78 Tsd. | |
Extra Space Storage Inc US30225T1025 |
163,76 15:54 |
163,46 162,40 |
+0,83 % 1,36 |
163,86 162,89 |
29,64 Tsd. | |
JM Smucker Company US8326964058 |
116,96 15:54 |
116,50 116,38 |
+0,49 % 0,58 |
117,13 115,44 |
29,86 Tsd. | |
T Rowe Price Group Inc US74144T1088 |
119,6300 15:52 |
119,1200 118,7400 |
+0,75 % 0,89 |
119,6300 118,8400 |
30,69 Tsd. | |
Northrop Grumman Corp Holding Co US6668071029 |
433,27 15:54 |
431,21 431,92 |
+0,31 % 1,35 |
434,17 431,20 |
30,73 Tsd. |