S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Hubbell Incorporated US4435106079 |
411,36 20:36 |
409,98 408,82 |
+0,62 % 2,54 |
413,89 403,52 |
244,29 Tsd. | |
|
FactSet Research Systems Inc US3030751057 |
451,50 20:38 |
455,40 453,98 |
-0,55 % -2,48 |
457,59 450,61 |
244,93 Tsd. | |
|
Arthur J Gallagher and Company US3635761097 |
295,95 20:38 |
299,02 299,55 |
-1,20 % -3,61 |
300,94 294,48 |
245,56 Tsd. | |
|
F5 Inc US3156161024 |
214,5400 20:40 |
214,1500 213,4200 |
+0,52 % 1,12 |
216,0000 213,2600 |
255,24 Tsd. | |
|
L3Harris Technologies Inc US5024311095 |
229,81 20:40 |
229,94 231,71 |
-0,82 % -1,91 |
230,81 227,43 |
258,69 Tsd. | |
|
Bunge Global SA CH1300646267 |
97,80 20:41 |
97,61 97,29 |
+0,52 % 0,51 |
98,46 97,37 |
258,83 Tsd. | |
|
Elevance Health Inc US0367521038 |
544,48 20:41 |
554,03 553,50 |
-1,63 % -9,02 |
554,03 543,36 |
264,88 Tsd. | |
|
EPAM Systems Inc US29414B1044 |
200,87 20:40 |
206,39 205,46 |
-2,23 % -4,59 |
206,91 197,95 |
268,89 Tsd. | |
|
Charles River Laboratories International Inc US1598641074 |
206,91 20:38 |
205,13 203,73 |
+1,56 % 3,18 |
208,09 204,62 |
269,04 Tsd. | |
|
Paycom Software Inc US70432V1026 |
169,60 20:40 |
169,51 169,09 |
+0,30 % 0,51 |
172,38 168,49 |
270,24 Tsd. | |
|
Public Storage US74460D1090 |
361,52 20:40 |
362,28 362,99 |
-0,41 % -1,48 |
363,90 360,00 |
271,61 Tsd. | |
|
Corpay Inc US2199481068 |
306,76 20:41 |
308,01 307,63 |
-0,28 % -0,87 |
308,67 305,39 |
273,31 Tsd. | |
|
Bio Techne Corporation US09073M1045 |
75,4800 20:38 |
75,0400 74,7600 |
+0,96 % 0,72 |
76,8600 74,5200 |
273,65 Tsd. | |
|
SBA Communications Corporation US78410G1040 |
246,3800 20:40 |
244,3300 245,0900 |
+0,53 % 1,29 |
246,4600 243,5600 |
274,98 Tsd. | |
|
CDW Corporation US12514G1085 |
224,5500 20:40 |
221,4500 221,4500 |
+1,40 % 3,10 |
225,5700 220,7900 |
277,77 Tsd. |