S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Motorola Solutions Inc US6200763075 |
395,49 16:30 |
395,56 394,39 |
+0,28 % 1,10 |
398,88 394,95 |
63,84 Tsd. | |
Verisk Analytics Inc US92345Y1064 |
280,2400 16:27 |
277,3000 277,5000 |
+0,99 % 2,74 |
281,5800 277,2400 |
64,44 Tsd. | |
Jabil Inc US4663131039 |
115,40 16:31 |
115,65 115,30 |
+0,09 % 0,10 |
116,18 115,20 |
64,72 Tsd. | |
Ecolab Inc US2788651006 |
244,50 16:30 |
242,39 241,85 |
+1,10 % 2,65 |
245,00 241,88 |
64,87 Tsd. | |
American Water Works US0304201033 |
138,36 16:30 |
137,25 136,33 |
+1,49 % 2,03 |
138,81 136,82 |
68,31 Tsd. | |
Synopsys Inc US8716071076 |
611,1900 16:30 |
619,3900 616,0100 |
-0,78 % -4,82 |
620,4300 610,4200 |
69,10 Tsd. | |
Aon PLC IE00BLP1HW54 |
298,15 16:29 |
297,92 297,31 |
+0,28 % 0,84 |
299,19 297,75 |
71,62 Tsd. | |
Vertex Pharmaceuticals Inc US92532F1003 |
494,2150 16:31 |
493,2500 490,8500 |
+0,69 % 3,37 |
495,7779 492,1350 |
72,24 Tsd. | |
Northrop Grumman Corp Holding Co US6668071029 |
433,68 16:30 |
431,21 431,92 |
+0,41 % 1,76 |
435,09 431,20 |
73,23 Tsd. | |
Labcorp Holdings Inc US5049221055 |
212,59 16:29 |
208,27 207,49 |
+2,46 % 5,10 |
214,10 208,27 |
74,24 Tsd. | |
Clorox Co US1890541097 |
135,50 16:30 |
134,13 134,15 |
+1,01 % 1,35 |
136,34 134,11 |
74,42 Tsd. | |
Garmin Ltd CH0114405324 |
172,33 16:31 |
171,00 170,12 |
+1,30 % 2,21 |
172,75 170,46 |
74,74 Tsd. | |
SBA Communications Corporation US78410G1040 |
212,2400 16:31 |
212,7000 210,2600 |
+0,94 % 1,98 |
212,8600 210,5800 |
77,03 Tsd. | |
T Rowe Price Group Inc US74144T1088 |
119,4300 16:28 |
119,1200 118,7400 |
+0,58 % 0,69 |
119,9500 118,8400 |
77,04 Tsd. | |
Intuit Inc US4612021034 |
656,2000 16:30 |
660,0000 658,1800 |
-0,30 % -1,98 |
661,4400 655,6200 |
77,31 Tsd. |