S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
American Water Works US0304201033 |
138,24 17:45 |
137,25 136,33 |
+1,40 % 1,91 |
138,81 136,82 |
140,42 Tsd. | |
Dominos Pizza Inc US25754A2015 |
489,75 17:45 |
485,00 483,03 |
+1,39 % 6,72 |
491,47 482,88 |
144,30 Tsd. | |
Labcorp Holdings Inc US5049221055 |
213,68 17:42 |
208,27 207,49 |
+2,98 % 6,19 |
214,25 208,27 |
149,50 Tsd. | |
Align Technology Inc US0162551016 |
242,7728 17:46 |
242,9100 240,2700 |
+1,04 % 2,50 |
244,7300 239,3200 |
150,25 Tsd. | |
Alexandria Real Estate Equities Inc US0152711091 |
128,10 17:47 |
128,48 127,06 |
+0,82 % 1,04 |
128,81 127,56 |
150,86 Tsd. | |
Verisk Analytics Inc US92345Y1064 |
279,0000 17:45 |
277,3000 277,5000 |
+0,54 % 1,50 |
281,5800 277,2400 |
151,33 Tsd. | |
Aon PLC IE00BLP1HW54 |
297,92 17:46 |
297,92 297,31 |
+0,21 % 0,61 |
299,19 297,28 |
153,22 Tsd. | |
Jabil Inc US4663131039 |
117,32 17:45 |
115,65 115,30 |
+1,75 % 2,02 |
117,36 115,20 |
155,73 Tsd. | |
Arch Capital Group Ltd BMG0450A1053 |
97,2200 17:47 |
97,1600 97,1600 |
+0,06 % 0,06 |
98,2700 97,1600 |
155,97 Tsd. | |
Lockheed Martin Corp US5398301094 |
466,94 17:47 |
463,75 463,88 |
+0,66 % 3,06 |
467,80 463,75 |
156,17 Tsd. | |
Hubbell Incorporated US4435106079 |
388,26 17:45 |
378,32 374,60 |
+3,65 % 13,66 |
388,62 376,91 |
160,49 Tsd. | |
Vertex Pharmaceuticals Inc US92532F1003 |
493,2250 17:45 |
493,2500 490,8500 |
+0,48 % 2,38 |
496,9300 492,1350 |
161,35 Tsd. | |
Celanese Corporation US1508701034 |
146,32 17:47 |
143,21 142,84 |
+2,43 % 3,48 |
146,66 142,99 |
161,94 Tsd. | |
Atmos Energy Corp US0495601058 |
121,81 17:47 |
121,36 120,83 |
+0,81 % 0,98 |
121,88 120,76 |
162,40 Tsd. | |
Leidos Holdings Inc US5253271028 |
151,83 17:46 |
149,64 148,96 |
+1,93 % 2,87 |
152,10 149,45 |
162,89 Tsd. |