S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Jacobs Solutions Inc US46982L1089 |
145,58 17:02 |
145,00 144,79 |
+0,55 % 0,79 |
146,75 144,32 |
88,40 Tsd. | |
|
Dominos Pizza Inc US25754A2015 |
411,67 17:03 |
410,54 408,97 |
+0,66 % 2,70 |
415,60 407,45 |
90,70 Tsd. | |
|
Norfolk Southern Corp US6558441084 |
247,64 17:01 |
248,01 247,07 |
+0,23 % 0,57 |
248,77 246,91 |
90,71 Tsd. | |
|
News Corporation US65249B2088 |
27,7900 17:03 |
27,3900 27,3500 |
+1,61 % 0,44 |
27,8750 27,3900 |
93,41 Tsd. | |
|
BlackRock Inc US09247X1019 |
903,96 17:02 |
897,35 895,18 |
+0,98 % 8,78 |
903,96 895,19 |
93,46 Tsd. | |
|
Northrop Grumman Corp Holding Co US6668071029 |
519,02 17:02 |
515,00 521,27 |
-0,43 % -2,25 |
520,20 513,22 |
94,63 Tsd. | |
|
Bio Techne Corporation US09073M1045 |
76,7100 17:03 |
75,0400 74,7600 |
+2,61 % 1,95 |
76,7100 74,5200 |
96,15 Tsd. | |
|
Aon PLC IE00BLP1HW54 |
347,87 17:03 |
350,55 350,69 |
-0,81 % -2,83 |
350,55 346,44 |
96,64 Tsd. | |
|
Charles River Laboratories International Inc US1598641074 |
207,25 17:02 |
205,13 203,73 |
+1,73 % 3,52 |
207,84 204,62 |
97,38 Tsd. | |
|
Bunge Global SA CH1300646267 |
98,35 17:02 |
97,61 97,29 |
+1,09 % 1,06 |
98,46 97,37 |
97,87 Tsd. | |
|
Elevance Health Inc US0367521038 |
549,92 17:01 |
554,03 553,50 |
-0,65 % -3,58 |
554,03 547,63 |
98,21 Tsd. | |
|
Ametek Inc US0311001004 |
170,43 17:03 |
168,91 168,35 |
+1,24 % 2,08 |
170,88 168,63 |
98,91 Tsd. | |
|
Atmos Energy Corp US0495601058 |
138,72 17:03 |
138,00 138,27 |
+0,33 % 0,45 |
138,78 137,79 |
99,15 Tsd. | |
|
Universal Health Services US9139031002 |
234,19 17:02 |
234,64 234,99 |
-0,34 % -0,80 |
235,66 233,51 |
99,45 Tsd. | |
|
Charter Communications Inc New US16119P1084 |
343,9000 17:02 |
344,5600 343,3700 |
+0,15 % 0,53 |
347,2100 342,4100 |
102,22 Tsd. |