S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Essex Property Trust Inc US2971781057 |
315,35 16:05 |
314,45 315,15 |
+0,06 % 0,20 |
316,22 314,16 |
37,24 Tsd. | |
|
Loews Corporation US5404241086 |
79,28 16:06 |
78,85 78,84 |
+0,56 % 0,44 |
79,28 78,68 |
37,27 Tsd. | |
|
Public Storage US74460D1090 |
362,45 16:06 |
362,28 362,99 |
-0,15 % -0,54 |
363,90 360,00 |
37,63 Tsd. | |
|
Packaging Corp US6951561090 |
214,16 16:03 |
214,62 214,59 |
-0,20 % -0,43 |
215,57 214,07 |
37,73 Tsd. | |
|
Jack Henry and Associates Inc US4262811015 |
177,0400 16:04 |
176,8300 177,0600 |
-0,01 % -0,02 |
177,5000 176,6600 |
37,90 Tsd. | |
|
Atmos Energy Corp US0495601058 |
138,40 16:07 |
138,00 138,27 |
+0,09 % 0,13 |
138,48 137,79 |
37,92 Tsd. | |
|
Elevance Health Inc US0367521038 |
549,02 16:06 |
554,03 553,50 |
-0,81 % -4,48 |
554,03 549,02 |
37,95 Tsd. | |
|
Norfolk Southern Corp US6558441084 |
248,17 16:06 |
248,01 247,07 |
+0,45 % 1,10 |
248,45 246,91 |
38,50 Tsd. | |
|
Charter Communications Inc New US16119P1084 |
343,8400 16:05 |
344,5600 343,3700 |
+0,14 % 0,47 |
347,2100 342,4100 |
39,08 Tsd. | |
|
F5 Inc US3156161024 |
214,5100 16:06 |
214,1500 213,4200 |
+0,51 % 1,09 |
215,4400 213,3750 |
39,09 Tsd. | |
|
Henry Schein Inc US8064071025 |
70,4750 16:06 |
70,3900 69,8700 |
+0,87 % 0,61 |
70,6400 70,0200 |
39,42 Tsd. | |
|
Globe Life Inc US37959E1029 |
106,42 16:06 |
106,47 106,20 |
+0,21 % 0,22 |
106,82 106,20 |
39,89 Tsd. | |
|
Genuine Parts Co US3724601055 |
138,27 16:06 |
137,97 137,35 |
+0,67 % 0,92 |
138,92 137,79 |
40,80 Tsd. | |
|
Republic Services Inc US7607591002 |
204,08 16:06 |
204,66 205,36 |
-0,62 % -1,28 |
205,13 203,22 |
41,41 Tsd. | |
|
Axon Enterprise US05464C1018 |
379,8400 16:06 |
384,0300 385,7700 |
-1,54 % -5,93 |
386,1399 378,3200 |
41,52 Tsd. |