S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Arthur J Gallagher and Company US3635761097 |
295,00 19:30 |
299,02 299,55 |
-1,52 % -4,55 |
300,94 294,48 |
200,26 Tsd. | |
FactSet Research Systems Inc US3030751057 |
452,94 19:31 |
455,40 453,98 |
-0,23 % -1,04 |
457,59 451,23 |
202,12 Tsd. | |
F5 Inc US3156161024 |
214,6325 19:29 |
214,1500 213,4200 |
+0,57 % 1,21 |
216,0000 213,2600 |
205,16 Tsd. | |
Aon PLC IE00BLP1HW54 |
347,95 19:30 |
350,55 350,69 |
-0,78 % -2,74 |
350,55 346,44 |
210,34 Tsd. | |
Bunge Global SA CH1300646267 |
98,04 19:31 |
97,61 97,29 |
+0,77 % 0,75 |
98,46 97,37 |
210,89 Tsd. | |
Charles River Laboratories International Inc US1598641074 |
206,41 19:30 |
205,13 203,73 |
+1,32 % 2,68 |
208,09 204,62 |
213,23 Tsd. | |
Hubbell Incorporated US4435106079 |
413,78 19:31 |
409,98 408,82 |
+1,21 % 4,96 |
413,78 403,52 |
214,75 Tsd. | |
Broadridge Financial Solutions Inc US11133T1034 |
211,20 19:30 |
211,73 211,64 |
-0,21 % -0,44 |
213,27 210,49 |
215,27 Tsd. | |
Universal Health Services US9139031002 |
232,19 19:31 |
234,64 234,99 |
-1,19 % -2,80 |
235,67 232,19 |
217,01 Tsd. | |
SBA Communications Corporation US78410G1040 |
245,1200 19:29 |
244,3300 245,0900 |
+0,01 % 0,03 |
246,4300 243,5600 |
219,37 Tsd. | |
Alexandria Real Estate Equities Inc US0152711091 |
124,74 19:32 |
124,93 124,71 |
+0,02 % 0,03 |
125,54 123,73 |
221,30 Tsd. | |
L3Harris Technologies Inc US5024311095 |
229,69 19:30 |
229,94 231,71 |
-0,87 % -2,02 |
230,81 227,43 |
221,74 Tsd. | |
Paycom Software Inc US70432V1026 |
169,23 19:30 |
169,51 169,09 |
+0,08 % 0,14 |
172,38 168,49 |
222,76 Tsd. | |
EPAM Systems Inc US29414B1044 |
200,69 19:31 |
206,39 205,46 |
-2,32 % -4,77 |
206,91 197,95 |
224,49 Tsd. | |
News Corporation US65249B2088 |
27,5800 19:31 |
27,3900 27,3500 |
+0,84 % 0,23 |
27,8750 27,3900 |
227,68 Tsd. |