S&P 500 INDEX
5.455,21- +0,38 % (+20,78)
S&P 500 INDEX
ISIN US78378X1072 | Index
14.08.24 22:05
5.455,21
+0,38 %
(+20,78)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Leidos Holdings Inc US5253271028 |
147,32 21:50 |
144,62 144,82 |
+1,73 % 2,50 |
147,38 144,51 |
289,40 Tsd. | |
|
Quest Diagnostics Inc US74834L1008 |
149,71 21:50 |
150,47 150,77 |
-0,70 % -1,06 |
150,74 149,44 |
297,44 Tsd. | |
|
Insulet Corporation US45784P1012 |
192,1900 21:50 |
193,2400 194,5900 |
-1,23 % -2,40 |
196,4800 191,8000 |
301,41 Tsd. | |
|
Biogen Inc US09062X1037 |
200,8550 21:49 |
203,7400 204,0500 |
-1,57 % -3,20 |
204,0500 200,3700 |
302,10 Tsd. | |
|
Discover Financial Services US2547091080 |
128,12 21:50 |
126,33 126,62 |
+1,18 % 1,50 |
128,58 125,92 |
306,50 Tsd. | |
|
The Travelers Companies Inc US89417E1091 |
214,30 21:49 |
211,20 210,88 |
+1,62 % 3,42 |
214,43 211,20 |
316,25 Tsd. | |
|
IDEX Corporation US45167R1041 |
192,95 21:48 |
193,79 194,57 |
-0,83 % -1,62 |
194,29 192,21 |
319,90 Tsd. | |
|
News Corporation US65249B2088 |
28,3400 21:49 |
28,5400 28,5200 |
-0,63 % -0,18 |
28,6050 27,9800 |
320,74 Tsd. | |
|
Avalonbay Communities Inc US0534841012 |
213,68 21:50 |
211,79 211,75 |
+0,91 % 1,93 |
214,50 211,50 |
322,36 Tsd. | |
|
Textron Inc US8832031012 |
85,89 21:50 |
86,25 86,20 |
-0,36 % -0,31 |
86,88 85,63 |
325,74 Tsd. | |
|
Regeneron Pharmaceuticals Inc US75886F1075 |
1.155,3450 21:50 |
1.152,2700 1.158,3300 |
-0,26 % -2,99 |
1.161,2100 1.138,6650 |
326,56 Tsd. | |
|
Packaging Corp US6951561090 |
194,42 21:50 |
195,20 194,38 |
+0,02 % 0,04 |
195,40 193,38 |
333,93 Tsd. | |
|
AO Smith Corp US8318652091 |
79,70 21:50 |
79,95 79,57 |
+0,16 % 0,13 |
80,35 79,17 |
336,69 Tsd. | |
|
Illinois Tool Works Inc US4523081093 |
238,80 21:50 |
238,61 238,76 |
+0,02 % 0,04 |
240,54 237,96 |
337,75 Tsd. | |
|
Wabtec Corp US9297401088 |
155,86 21:50 |
156,25 156,25 |
-0,25 % -0,39 |
156,77 154,91 |
337,75 Tsd. |