S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Bunge Global SA CH1300646267 |
97,99 17:50 |
97,61 97,29 |
+0,72 % 0,70 |
98,46 97,37 |
129,50 Tsd. | |
MSCI Inc US55354G1004 |
560,56 17:51 |
567,59 566,66 |
-1,08 % -6,10 |
569,35 560,56 |
129,69 Tsd. | |
FactSet Research Systems Inc US3030751057 |
456,96 17:51 |
455,40 453,98 |
+0,66 % 2,98 |
457,59 452,28 |
131,80 Tsd. | |
Pinnacle West Capital Corp US7234841010 |
91,12 17:51 |
91,32 91,32 |
-0,22 % -0,20 |
91,57 90,90 |
131,85 Tsd. | |
AO Smith Corp US8318652091 |
83,04 17:51 |
82,09 81,70 |
+1,63 % 1,34 |
83,25 81,93 |
132,20 Tsd. | |
Ametek Inc US0311001004 |
170,11 17:51 |
168,91 168,35 |
+1,05 % 1,76 |
170,88 168,63 |
133,91 Tsd. | |
Arthur J Gallagher and Company US3635761097 |
295,45 17:50 |
299,02 299,55 |
-1,37 % -4,10 |
300,94 294,51 |
136,72 Tsd. | |
Charles River Laboratories International Inc US1598641074 |
208,02 17:51 |
205,13 203,73 |
+2,11 % 4,29 |
208,09 204,62 |
137,10 Tsd. | |
Elevance Health Inc US0367521038 |
547,87 17:46 |
554,03 553,50 |
-1,02 % -5,63 |
554,03 547,63 |
137,75 Tsd. | |
News Corporation US65249B2088 |
27,7300 17:51 |
27,3900 27,3500 |
+1,39 % 0,38 |
27,8750 27,3900 |
138,74 Tsd. | |
Garmin Ltd CH0114405324 |
173,23 17:51 |
172,62 172,62 |
+0,35 % 0,61 |
174,08 171,68 |
139,64 Tsd. | |
L3Harris Technologies Inc US5024311095 |
230,37 17:50 |
229,94 231,71 |
-0,58 % -1,34 |
230,67 227,43 |
140,93 Tsd. | |
Public Storage US74460D1090 |
361,40 17:51 |
362,28 362,99 |
-0,44 % -1,59 |
363,90 360,00 |
142,03 Tsd. | |
Akamai Technologies Inc US00971T1016 |
98,5300 17:51 |
99,5400 99,2900 |
-0,77 % -0,76 |
99,5400 98,0700 |
145,32 Tsd. | |
Aon PLC IE00BLP1HW54 |
348,27 17:51 |
350,55 350,69 |
-0,69 % -2,42 |
350,55 346,44 |
145,33 Tsd. |