S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Arthur J Gallagher and Company US3635761097 |
295,65 20:53 |
299,02 299,55 |
-1,30 % -3,90 |
300,94 294,48 |
255,64 Tsd. | |
FactSet Research Systems Inc US3030751057 |
451,27 20:52 |
455,40 453,98 |
-0,60 % -2,71 |
457,59 450,61 |
256,41 Tsd. | |
Monolithic Power Systems Inc US6098391054 |
868,5300 20:53 |
893,2200 885,2300 |
-1,89 % -16,70 |
903,8099 866,3800 |
257,73 Tsd. | |
Bunge Global SA CH1300646267 |
97,85 20:53 |
97,61 97,29 |
+0,58 % 0,56 |
98,46 97,37 |
269,69 Tsd. | |
L3Harris Technologies Inc US5024311095 |
229,86 20:53 |
229,94 231,71 |
-0,80 % -1,85 |
230,81 227,43 |
269,98 Tsd. | |
F5 Inc US3156161024 |
213,9350 20:53 |
214,1500 213,4200 |
+0,24 % 0,52 |
216,0000 213,2600 |
270,32 Tsd. | |
EPAM Systems Inc US29414B1044 |
200,50 20:52 |
206,39 205,46 |
-2,41 % -4,96 |
206,91 197,95 |
276,60 Tsd. | |
Charles River Laboratories International Inc US1598641074 |
206,95 20:53 |
205,13 203,73 |
+1,58 % 3,22 |
208,09 204,62 |
279,58 Tsd. | |
Paycom Software Inc US70432V1026 |
169,79 20:53 |
169,51 169,09 |
+0,41 % 0,70 |
172,38 168,49 |
280,53 Tsd. | |
Public Storage US74460D1090 |
360,39 20:53 |
362,28 362,99 |
-0,72 % -2,60 |
363,90 360,00 |
280,90 Tsd. | |
Elevance Health Inc US0367521038 |
543,58 20:52 |
554,03 553,50 |
-1,79 % -9,92 |
554,03 543,00 |
281,10 Tsd. | |
Bio Techne Corporation US09073M1045 |
75,3800 20:52 |
75,0400 74,7600 |
+0,83 % 0,62 |
76,8600 74,5200 |
283,30 Tsd. | |
Corpay Inc US2199481068 |
306,63 20:52 |
308,01 307,63 |
-0,33 % -1,00 |
308,67 305,39 |
284,04 Tsd. | |
SBA Communications Corporation US78410G1040 |
245,6350 20:54 |
244,3300 245,0900 |
+0,22 % 0,55 |
246,6600 243,5600 |
287,06 Tsd. | |
CDW Corporation US12514G1085 |
224,3800 20:53 |
221,4500 221,4500 |
+1,32 % 2,93 |
225,5700 220,7900 |
287,81 Tsd. |