S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Essex Property Trust Inc US2971781057 |
314,57 15:52 |
314,45 315,15 |
-0,18 % -0,58 |
316,22 314,16 |
23,29 Tsd. | |
|
Expeditors International of Washington Inc US3021301094 |
122,39 15:52 |
121,65 121,08 |
+1,08 % 1,31 |
122,47 121,65 |
23,65 Tsd. | |
|
Norfolk Southern Corp US6558441084 |
247,71 15:52 |
248,01 247,07 |
+0,26 % 0,64 |
248,45 247,00 |
23,73 Tsd. | |
|
Axon Enterprise US05464C1018 |
380,6600 15:52 |
384,0300 385,7700 |
-1,32 % -5,11 |
386,1399 380,2500 |
23,76 Tsd. | |
|
Cummins Inc US2310211063 |
303,81 15:52 |
302,24 301,07 |
+0,91 % 2,74 |
304,75 302,24 |
23,94 Tsd. | |
|
Camden Property Trust US1331311027 |
124,48 15:52 |
124,79 124,93 |
-0,36 % -0,45 |
124,91 124,20 |
23,94 Tsd. | |
|
Huntington Ingalls Industries Inc US4464131063 |
263,15 15:49 |
262,69 265,21 |
-0,78 % -2,06 |
267,38 262,39 |
23,95 Tsd. | |
|
Republic Services Inc US7607591002 |
203,80 15:50 |
204,66 205,36 |
-0,76 % -1,56 |
205,13 203,56 |
24,10 Tsd. | |
|
Ralph Lauren Corporation US7512121010 |
183,74 15:53 |
182,29 181,44 |
+1,26 % 2,30 |
183,93 181,85 |
24,33 Tsd. | |
|
United Rentals US9113631090 |
750,00 15:53 |
748,23 741,96 |
+1,08 % 8,04 |
752,07 744,60 |
24,54 Tsd. | |
|
Verisk Analytics Inc US92345Y1064 |
266,9800 15:53 |
269,1800 269,4000 |
-0,90 % -2,42 |
269,2100 266,8500 |
24,58 Tsd. | |
|
Regency Centers Corporation US7588491032 |
74,7150 15:52 |
74,6800 74,7700 |
-0,07 % -0,06 |
74,9900 74,6700 |
25,01 Tsd. | |
|
Pinnacle West Capital Corp US7234841010 |
91,25 15:52 |
91,32 91,32 |
-0,08 % -0,08 |
91,40 90,90 |
25,27 Tsd. | |
|
Elevance Health Inc US0367521038 |
550,72 15:49 |
554,03 553,50 |
-0,50 % -2,79 |
554,03 550,01 |
25,57 Tsd. | |
|
Globe Life Inc US37959E1029 |
106,45 15:52 |
106,47 106,20 |
+0,24 % 0,25 |
106,82 106,33 |
25,58 Tsd. |