S&P 500 INDEX
5.434,43- +1,68 % (+90,04)
S&P 500 INDEX
ISIN US78378X1072 | Index
13.08.24 00:00
5.434,43
+1,68 %
(+90,04)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Martin Marietta Materials Inc US5732841060 |
526,76 20:04 |
531,30 527,05 |
-0,06 % -0,30 |
535,29 523,83 |
189,41 Tsd. | |
J B Hunt Transport Services Inc US4456581077 |
163,6500 20:04 |
163,8300 163,9700 |
-0,20 % -0,32 |
165,3600 163,0800 |
191,43 Tsd. | |
Axon Enterprise US05464C1018 |
369,1000 20:04 |
368,8000 368,9700 |
+0,04 % 0,13 |
371,9300 365,9900 |
193,89 Tsd. | |
Hubbell Incorporated US4435106079 |
378,45 20:00 |
376,73 375,08 |
+0,90 % 3,37 |
380,04 375,67 |
194,61 Tsd. | |
Illinois Tool Works Inc US4523081093 |
238,80 20:03 |
238,61 238,76 |
+0,02 % 0,04 |
240,54 237,96 |
194,73 Tsd. | |
Wabtec Corp US9297401088 |
155,81 20:02 |
156,25 156,25 |
-0,28 % -0,44 |
156,77 154,91 |
198,56 Tsd. | |
Fox Corporation US35137L2043 |
36,3400 20:03 |
36,2400 36,2600 |
+0,22 % 0,08 |
36,4700 36,1800 |
198,70 Tsd. | |
Insulet Corporation US45784P1012 |
192,5473 20:02 |
193,2400 194,5900 |
-1,05 % -2,04 |
196,4800 192,0139 |
202,19 Tsd. | |
IQVIA Holdings Inc US46266C1053 |
236,86 20:03 |
239,46 238,44 |
-0,66 % -1,58 |
240,47 236,02 |
202,25 Tsd. | |
IDEX Corporation US45167R1041 |
192,77 20:00 |
193,79 194,57 |
-0,93 % -1,80 |
194,29 192,21 |
203,35 Tsd. | |
Packaging Corp US6951561090 |
194,63 20:03 |
195,20 194,38 |
+0,13 % 0,25 |
195,40 193,38 |
206,91 Tsd. | |
Biogen Inc US09062X1037 |
200,8800 20:03 |
203,7400 204,0500 |
-1,55 % -3,17 |
204,0500 200,3700 |
209,37 Tsd. | |
Textron Inc US8832031012 |
85,92 20:04 |
86,25 86,20 |
-0,32 % -0,28 |
86,88 85,63 |
211,63 Tsd. | |
News Corporation US65249B2088 |
28,4500 20:04 |
28,5400 28,5200 |
-0,25 % -0,07 |
28,6050 27,9800 |
212,30 Tsd. | |
Paycom Software Inc US70432V1026 |
155,85 20:04 |
156,24 156,65 |
-0,51 % -0,80 |
156,28 153,39 |
212,32 Tsd. |