S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Charles River Laboratories International Inc US1598641074 |
207,31 18:17 |
205,13 203,73 |
+1,75 % 3,58 |
208,09 204,62 |
148,49 Tsd. | |
CDW Corporation US12514G1085 |
224,9400 18:17 |
221,4500 221,4500 |
+1,58 % 3,49 |
225,0700 220,7900 |
148,82 Tsd. | |
News Corporation US65249B2088 |
27,6300 18:17 |
27,3900 27,3500 |
+1,02 % 0,28 |
27,8750 27,3900 |
150,39 Tsd. | |
Elevance Health Inc US0367521038 |
549,59 18:14 |
554,03 553,50 |
-0,71 % -3,91 |
554,03 547,63 |
152,11 Tsd. | |
Arthur J Gallagher and Company US3635761097 |
295,94 18:17 |
299,02 299,55 |
-1,21 % -3,61 |
300,94 294,51 |
152,67 Tsd. | |
AO Smith Corp US8318652091 |
82,82 18:17 |
82,09 81,70 |
+1,37 % 1,12 |
83,25 81,93 |
153,87 Tsd. | |
FactSet Research Systems Inc US3030751057 |
455,46 18:17 |
455,40 453,98 |
+0,33 % 1,48 |
457,59 452,28 |
156,98 Tsd. | |
Pinnacle West Capital Corp US7234841010 |
91,07 18:17 |
91,32 91,32 |
-0,28 % -0,26 |
91,57 90,90 |
157,88 Tsd. | |
Alexandria Real Estate Equities Inc US0152711091 |
124,72 18:17 |
124,93 124,71 |
+0,01 % 0,01 |
125,54 123,73 |
158,24 Tsd. | |
Universal Health Services US9139031002 |
234,59 18:17 |
234,64 234,99 |
-0,17 % -0,40 |
235,67 233,51 |
158,85 Tsd. | |
United Rentals US9113631090 |
762,48 18:16 |
748,23 741,96 |
+2,77 % 20,52 |
768,42 744,60 |
159,38 Tsd. | |
Aon PLC IE00BLP1HW54 |
348,64 18:17 |
350,55 350,69 |
-0,59 % -2,06 |
350,55 346,44 |
160,66 Tsd. | |
Hubbell Incorporated US4435106079 |
409,37 18:16 |
409,98 408,82 |
+0,13 % 0,55 |
412,29 403,52 |
162,13 Tsd. | |
Akamai Technologies Inc US00971T1016 |
98,4100 18:17 |
99,5400 99,2900 |
-0,89 % -0,88 |
99,5400 98,0700 |
162,23 Tsd. | |
EPAM Systems Inc US29414B1044 |
201,08 18:17 |
206,39 205,46 |
-2,13 % -4,39 |
206,91 197,95 |
166,84 Tsd. |