S&P 500 INDEX
5.455,21- +0,38 % (+20,78)
S&P 500 INDEX
ISIN US78378X1072 | Index
14.08.24 00:00
5.455,21
+0,38 %
(+20,78)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Dover Corp US2600031080 |
179,70 17:47 |
179,33 176,82 |
+1,63 % 2,88 |
180,59 177,76 |
121,43 Tsd. | |
|
Regeneron Pharmaceuticals Inc US75886F1075 |
1.168,0000 17:46 |
1.167,3100 1.156,8600 |
+0,96 % 11,14 |
1.172,0000 1.155,3050 |
122,04 Tsd. | |
|
Fox Corporation US35137L2043 |
36,3399 17:47 |
36,7400 36,3300 |
+0,03 % 0,01 |
36,9200 36,3000 |
123,16 Tsd. | |
|
Northrop Grumman Corp Holding Co US6668071029 |
503,48 17:46 |
504,63 505,00 |
-0,30 % -1,52 |
505,24 501,32 |
127,30 Tsd. | |
|
Constellation Brands Inc US21036P1084 |
244,72 17:48 |
242,43 241,08 |
+1,51 % 3,64 |
244,91 242,21 |
129,29 Tsd. | |
|
Motorola Solutions Inc US6200763075 |
421,24 17:48 |
420,38 418,59 |
+0,63 % 2,65 |
424,55 418,38 |
131,48 Tsd. | |
|
Textron Inc US8832031012 |
87,86 17:49 |
87,26 85,99 |
+2,17 % 1,87 |
87,88 86,55 |
132,90 Tsd. | |
|
Cooper Companies Inc US2166485019 |
91,7000 17:47 |
91,9700 91,4200 |
+0,31 % 0,28 |
92,4901 91,4350 |
133,31 Tsd. | |
|
Ameriprise Financial Inc US03076C1062 |
426,31 17:45 |
425,91 419,87 |
+1,53 % 6,44 |
428,50 422,42 |
134,02 Tsd. | |
|
Genuine Parts Co US3724601055 |
138,36 17:47 |
138,92 137,19 |
+0,85 % 1,17 |
139,95 137,99 |
134,26 Tsd. | |
|
Garmin Ltd CH0114405324 |
170,55 17:48 |
171,30 170,00 |
+0,32 % 0,55 |
171,51 169,84 |
134,27 Tsd. | |
|
The Travelers Companies Inc US89417E1091 |
216,21 17:48 |
215,90 214,09 |
+0,99 % 2,12 |
217,60 214,61 |
138,08 Tsd. | |
|
T Rowe Price Group Inc US74144T1088 |
108,2950 17:47 |
107,3700 105,9300 |
+2,23 % 2,37 |
108,5300 107,0500 |
140,37 Tsd. | |
|
ResMed Inc US7611521078 |
225,59 17:47 |
223,43 222,21 |
+1,52 % 3,38 |
226,56 221,66 |
140,77 Tsd. | |
|
Discover Financial Services US2547091080 |
129,89 17:47 |
129,90 127,75 |
+1,68 % 2,14 |
132,53 129,19 |
144,27 Tsd. |