S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Roper Technologies Inc US7766961061 |
564,5600 16:00 |
559,1600 559,1500 |
+0,97 % 5,41 |
565,6166 558,3600 |
32,87 Tsd. | |
|
Bunge Global SA CH1300646267 |
110,04 16:00 |
109,98 110,33 |
-0,26 % -0,29 |
110,27 109,42 |
33,04 Tsd. | |
|
Cincinnati Financial Corporation US1720621010 |
124,9600 16:00 |
123,7100 123,2600 |
+1,38 % 1,70 |
125,0000 123,5734 |
34,43 Tsd. | |
|
Aon PLC IE00BLP1HW54 |
298,43 16:00 |
297,92 297,31 |
+0,38 % 1,12 |
299,17 297,75 |
34,59 Tsd. | |
|
Northrop Grumman Corp Holding Co US6668071029 |
433,81 15:58 |
431,21 431,92 |
+0,44 % 1,89 |
434,17 431,20 |
35,63 Tsd. | |
|
Motorola Solutions Inc US6200763075 |
398,62 16:00 |
395,56 394,39 |
+1,07 % 4,23 |
398,88 394,95 |
35,77 Tsd. | |
|
Allegion Plc IE00BFRT3W74 |
126,54 16:00 |
123,67 122,72 |
+3,11 % 3,82 |
126,74 122,80 |
35,77 Tsd. | |
|
Mid America Apartment Communities Inc US59522J1034 |
140,63 16:00 |
140,36 139,95 |
+0,49 % 0,68 |
140,63 139,80 |
35,90 Tsd. | |
|
Verisk Analytics Inc US92345Y1064 |
280,8400 15:59 |
277,3000 277,5000 |
+1,20 % 3,34 |
280,8700 277,2400 |
36,67 Tsd. | |
|
DaVita Inc US23918K1088 |
138,56 16:00 |
136,90 135,95 |
+1,92 % 2,61 |
138,88 136,44 |
36,82 Tsd. | |
|
MSCI Inc US55354G1004 |
508,38 16:00 |
504,16 501,50 |
+1,37 % 6,88 |
509,14 503,42 |
36,90 Tsd. | |
|
Ecolab Inc US2788651006 |
244,78 16:00 |
242,39 241,85 |
+1,21 % 2,93 |
244,78 241,88 |
37,01 Tsd. | |
|
Lockheed Martin Corp US5398301094 |
466,18 16:00 |
463,75 463,88 |
+0,50 % 2,30 |
466,40 463,75 |
37,33 Tsd. | |
|
Celanese Corporation US1508701034 |
145,41 16:00 |
143,21 142,84 |
+1,80 % 2,57 |
145,54 142,99 |
37,70 Tsd. | |
|
Extra Space Storage Inc US30225T1025 |
164,61 16:00 |
163,46 162,40 |
+1,36 % 2,21 |
164,93 162,89 |
37,79 Tsd. |