S&P 500 INDEX
5.434,43- +1,68 % (+90,04)
S&P 500 INDEX
ISIN US78378X1072 | Index
13.08.24 00:00
5.434,43
+1,68 %
(+90,04)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
PTC Inc US69370C1009 |
170,9500 21:24 |
171,9900 172,0900 |
-0,66 % -1,14 |
172,6800 169,9100 |
245,13 Tsd. | |
Alexandria Real Estate Equities Inc US0152711091 |
113,99 21:24 |
114,10 113,66 |
+0,29 % 0,33 |
114,76 113,14 |
246,29 Tsd. | |
IQVIA Holdings Inc US46266C1053 |
236,70 21:25 |
239,46 238,44 |
-0,73 % -1,74 |
240,47 236,02 |
248,85 Tsd. | |
Insulet Corporation US45784P1012 |
192,1750 21:24 |
193,2400 194,5900 |
-1,24 % -2,42 |
196,4800 191,8000 |
257,32 Tsd. | |
AO Smith Corp US8318652091 |
79,73 21:25 |
79,95 79,57 |
+0,20 % 0,16 |
80,35 79,17 |
257,87 Tsd. | |
Packaging Corp US6951561090 |
194,55 21:25 |
195,20 194,38 |
+0,09 % 0,17 |
195,40 193,38 |
269,88 Tsd. | |
Biogen Inc US09062X1037 |
200,9000 21:25 |
203,7400 204,0500 |
-1,54 % -3,15 |
204,0500 200,3700 |
270,14 Tsd. | |
The Travelers Companies Inc US89417E1091 |
214,09 21:24 |
211,20 210,88 |
+1,52 % 3,21 |
214,33 211,20 |
271,58 Tsd. | |
News Corporation US65249B2088 |
28,3700 21:24 |
28,5400 28,5200 |
-0,53 % -0,15 |
28,6050 27,9800 |
272,65 Tsd. | |
Camden Property Trust US1331311027 |
120,15 21:26 |
119,65 119,58 |
+0,47 % 0,57 |
120,35 119,10 |
275,36 Tsd. | |
Wabtec Corp US9297401088 |
155,88 21:25 |
156,25 156,25 |
-0,24 % -0,37 |
156,77 154,91 |
276,50 Tsd. | |
Textron Inc US8832031012 |
85,84 21:25 |
86,25 86,20 |
-0,42 % -0,37 |
86,88 85,63 |
280,03 Tsd. | |
Paycom Software Inc US70432V1026 |
155,66 21:25 |
156,24 156,65 |
-0,63 % -0,99 |
156,63 153,39 |
285,56 Tsd. | |
Avalonbay Communities Inc US0534841012 |
214,17 21:25 |
211,79 211,75 |
+1,14 % 2,42 |
214,50 211,50 |
286,03 Tsd. | |
Dover Corp US2600031080 |
176,44 21:25 |
176,49 176,65 |
-0,12 % -0,21 |
177,94 175,82 |
289,86 Tsd. |