S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Cintas Corporation US1729081059 |
720,9800 15:42 |
715,5100 714,8500 |
+0,86 % 6,13 |
720,9800 715,5100 |
13,46 Tsd. | |
|
Dominos Pizza Inc US25754A2015 |
485,46 15:43 |
485,00 483,03 |
+0,50 % 2,43 |
485,65 482,88 |
13,70 Tsd. | |
|
Motorola Solutions Inc US6200763075 |
396,42 15:44 |
395,56 394,39 |
+0,51 % 2,03 |
396,48 394,95 |
13,75 Tsd. | |
|
Cummins Inc US2310211063 |
291,25 15:42 |
289,96 288,93 |
+0,80 % 2,32 |
291,74 288,97 |
14,00 Tsd. | |
|
Jabil Inc US4663131039 |
115,69 15:44 |
115,65 115,30 |
+0,34 % 0,39 |
115,91 115,49 |
14,32 Tsd. | |
|
Globe Life Inc US37959E1029 |
87,67 15:42 |
87,11 86,81 |
+0,99 % 0,86 |
87,71 87,11 |
14,86 Tsd. | |
|
Northrop Grumman Corp Holding Co US6668071029 |
433,08 15:43 |
431,21 431,92 |
+0,27 % 1,16 |
433,49 431,20 |
15,10 Tsd. | |
|
Corpay Inc US2199481068 |
289,39 15:37 |
290,14 289,63 |
-0,08 % -0,24 |
291,44 289,12 |
15,48 Tsd. | |
|
Arch Capital Group Ltd BMG0450A1053 |
97,4250 15:43 |
97,1600 97,1600 |
+0,27 % 0,27 |
97,5950 97,1600 |
15,85 Tsd. | |
|
Bunge Global SA CH1300646267 |
109,75 15:42 |
109,98 110,33 |
-0,53 % -0,58 |
110,09 109,42 |
16,25 Tsd. | |
|
MSCI Inc US55354G1004 |
506,52 15:43 |
504,16 501,50 |
+1,00 % 5,02 |
506,64 503,42 |
16,92 Tsd. | |
|
United Rentals US9113631090 |
714,86 15:44 |
707,24 707,41 |
+1,05 % 7,45 |
715,75 707,24 |
17,31 Tsd. | |
|
Clorox Co US1890541097 |
135,26 15:43 |
134,13 134,15 |
+0,82 % 1,11 |
135,26 134,11 |
17,75 Tsd. | |
|
SBA Communications Corporation US78410G1040 |
210,7150 15:42 |
212,7000 210,2600 |
+0,22 % 0,46 |
212,8600 210,5800 |
18,56 Tsd. | |
|
Universal Health Services US9139031002 |
178,31 15:42 |
180,00 178,68 |
-0,21 % -0,37 |
180,00 177,37 |
18,64 Tsd. |