S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Bunge Global SA CH1300646267 |
97,98 18:38 |
97,61 97,29 |
+0,70 % 0,69 |
98,46 97,37 |
168,19 Tsd. | |
Charles River Laboratories International Inc US1598641074 |
206,96 18:37 |
205,13 203,73 |
+1,58 % 3,23 |
208,09 204,62 |
168,61 Tsd. | |
AO Smith Corp US8318652091 |
82,80 18:36 |
82,09 81,70 |
+1,34 % 1,10 |
83,25 81,93 |
169,18 Tsd. | |
News Corporation US65249B2088 |
27,6300 18:37 |
27,3900 27,3500 |
+1,02 % 0,28 |
27,8750 27,3900 |
169,92 Tsd. | |
FactSet Research Systems Inc US3030751057 |
453,62 18:36 |
455,40 453,98 |
-0,08 % -0,37 |
457,59 452,28 |
170,23 Tsd. | |
Arthur J Gallagher and Company US3635761097 |
295,76 18:36 |
299,02 299,55 |
-1,27 % -3,79 |
300,94 294,51 |
170,88 Tsd. | |
Pinnacle West Capital Corp US7234841010 |
91,03 18:37 |
91,32 91,32 |
-0,32 % -0,29 |
91,57 90,90 |
171,10 Tsd. | |
Molina Healthcare Inc US60855R1005 |
354,66 18:36 |
360,36 360,77 |
-1,69 % -6,12 |
361,80 353,86 |
171,81 Tsd. | |
Aon PLC IE00BLP1HW54 |
348,39 18:37 |
350,55 350,69 |
-0,66 % -2,30 |
350,55 346,44 |
175,18 Tsd. | |
Universal Health Services US9139031002 |
234,23 18:36 |
234,64 234,99 |
-0,32 % -0,76 |
235,67 233,51 |
178,18 Tsd. | |
EPAM Systems Inc US29414B1044 |
200,36 18:36 |
206,39 205,46 |
-2,48 % -5,11 |
206,91 197,95 |
178,47 Tsd. | |
Akamai Technologies Inc US00971T1016 |
98,1900 18:38 |
99,5400 99,2900 |
-1,11 % -1,10 |
99,5400 98,0700 |
179,92 Tsd. | |
L3Harris Technologies Inc US5024311095 |
230,02 18:34 |
229,94 231,71 |
-0,73 % -1,69 |
230,81 227,43 |
180,97 Tsd. | |
Hubbell Incorporated US4435106079 |
409,55 18:36 |
409,98 408,82 |
+0,18 % 0,73 |
412,29 403,52 |
181,24 Tsd. | |
Paycom Software Inc US70432V1026 |
169,58 18:35 |
169,51 169,09 |
+0,29 % 0,49 |
172,38 169,11 |
183,49 Tsd. |