S&P 500 INDEX
5.434,43- +1,68 % (+90,04)
S&P 500 INDEX
ISIN US78378X1072 | Index
13.08.24 00:00
5.434,43
+1,68 %
(+90,04)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Hubbell Incorporated US4435106079 |
379,45 20:33 |
376,73 375,08 |
+1,17 % 4,37 |
380,04 375,67 |
206,52 Tsd. | |
J B Hunt Transport Services Inc US4456581077 |
163,6900 20:33 |
163,8300 163,9700 |
-0,17 % -0,28 |
165,3600 163,0800 |
207,01 Tsd. | |
Fox Corporation US35137L2043 |
36,3500 20:32 |
36,2400 36,2600 |
+0,25 % 0,09 |
36,4700 36,1800 |
211,41 Tsd. | |
Martin Marietta Materials Inc US5732841060 |
526,30 20:33 |
531,30 527,05 |
-0,14 % -0,75 |
535,29 523,83 |
211,75 Tsd. | |
Insulet Corporation US45784P1012 |
192,4700 20:32 |
193,2400 194,5900 |
-1,09 % -2,12 |
196,4800 191,8000 |
215,93 Tsd. | |
IQVIA Holdings Inc US46266C1053 |
237,04 20:33 |
239,46 238,44 |
-0,59 % -1,40 |
240,47 236,02 |
217,14 Tsd. | |
IDEX Corporation US45167R1041 |
192,64 20:32 |
193,79 194,57 |
-0,99 % -1,93 |
194,29 192,21 |
217,38 Tsd. | |
Labcorp Holdings Inc US5049221055 |
221,50 20:33 |
223,93 224,55 |
-1,36 % -3,06 |
223,93 221,27 |
220,33 Tsd. | |
Packaging Corp US6951561090 |
194,40 20:32 |
195,20 194,38 |
+0,01 % 0,02 |
195,40 193,38 |
221,06 Tsd. | |
News Corporation US65249B2088 |
28,4650 20:32 |
28,5400 28,5200 |
-0,19 % -0,06 |
28,6050 27,9800 |
226,71 Tsd. | |
Wabtec Corp US9297401088 |
155,97 20:32 |
156,25 156,25 |
-0,18 % -0,28 |
156,77 154,91 |
227,66 Tsd. | |
Biogen Inc US09062X1037 |
200,8300 20:32 |
203,7400 204,0500 |
-1,58 % -3,22 |
204,0500 200,3700 |
229,58 Tsd. | |
Avalonbay Communities Inc US0534841012 |
213,61 20:32 |
211,79 211,75 |
+0,88 % 1,86 |
214,50 211,50 |
230,92 Tsd. | |
Textron Inc US8832031012 |
85,85 20:32 |
86,25 86,20 |
-0,41 % -0,35 |
86,88 85,63 |
231,09 Tsd. | |
Illinois Tool Works Inc US4523081093 |
238,57 20:32 |
238,61 238,76 |
-0,08 % -0,19 |
240,54 237,96 |
234,28 Tsd. |