S&P 500 INDEX
5.455,21- +0,38 % (+20,78)
S&P 500 INDEX
ISIN US78378X1072 | Index
14.08.24 00:00
5.455,21
+0,38 %
(+20,78)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Insulet Corporation US45784P1012 |
193,9700 16:14 |
194,4600 191,5400 |
+1,27 % 2,43 |
196,9000 193,1900 |
45,61 Tsd. | |
|
General Dynamics Corporation US3695501086 |
293,79 16:15 |
294,99 293,73 |
+0,02 % 0,06 |
295,97 293,33 |
45,65 Tsd. | |
|
Moodys Corp US6153691059 |
466,04 16:14 |
466,58 466,15 |
-0,02 % -0,11 |
469,78 465,43 |
45,88 Tsd. | |
|
SBA Communications Corporation US78410G1040 |
215,4800 16:14 |
216,6000 217,8700 |
-1,10 % -2,39 |
216,7850 214,4400 |
46,11 Tsd. | |
|
Charter Communications Inc New US16119P1084 |
352,7350 16:14 |
352,9300 351,2200 |
+0,43 % 1,52 |
355,8200 351,5600 |
47,14 Tsd. | |
|
Verisk Analytics Inc US92345Y1064 |
268,3500 16:15 |
268,5900 268,5900 |
-0,09 % -0,24 |
269,9600 267,9400 |
47,84 Tsd. | |
|
Pool Corporation US73278L1052 |
345,7200 16:14 |
348,8000 344,0400 |
+0,49 % 1,68 |
350,1150 342,8200 |
48,00 Tsd. | |
|
Deckers Outdoor US2435371073 |
945,00 16:14 |
953,78 919,37 |
+2,79 % 25,63 |
966,50 940,50 |
48,47 Tsd. | |
|
BXP Inc US1011211018 |
69,67 16:14 |
69,41 68,53 |
+1,66 % 1,14 |
69,74 68,76 |
49,35 Tsd. | |
|
Stanley Black and Decker Inc US8545021011 |
95,81 16:14 |
97,07 95,40 |
+0,43 % 0,41 |
97,46 95,56 |
49,88 Tsd. | |
|
United Rentals US9113631090 |
716,99 16:13 |
718,18 702,19 |
+2,11 % 14,80 |
727,56 712,80 |
50,28 Tsd. | |
|
IDEX Corporation US45167R1041 |
195,00 16:14 |
195,64 193,31 |
+0,87 % 1,69 |
196,66 194,69 |
50,35 Tsd. | |
|
Constellation Brands Inc US21036P1084 |
242,71 16:12 |
242,43 241,08 |
+0,68 % 1,63 |
243,67 242,21 |
50,83 Tsd. | |
|
Synopsys Inc US8716071076 |
546,1800 16:14 |
541,6800 530,8000 |
+2,90 % 15,38 |
547,3400 538,5000 |
51,41 Tsd. | |
|
AO Smith Corp US8318652091 |
80,18 16:15 |
80,86 79,76 |
+0,52 % 0,42 |
81,25 79,86 |
51,52 Tsd. |