S&P 500 INDEX
5.455,21- +0,38 % (+20,78)
S&P 500 INDEX
ISIN US78378X1072 | Index
14.08.24 00:00
5.455,21
+0,38 %
(+20,78)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
L3Harris Technologies Inc US5024311095 |
226,33 15:35 |
226,51 226,06 |
+0,12 % 0,27 |
226,51 225,61 |
9,62 Tsd. | |
|
Genuine Parts Co US3724601055 |
139,95 15:36 |
138,92 137,19 |
+2,01 % 2,76 |
139,95 138,92 |
9,65 Tsd. | |
|
Illinois Tool Works Inc US4523081093 |
242,13 15:34 |
241,16 238,66 |
+1,45 % 3,47 |
242,13 241,16 |
9,73 Tsd. | |
|
Constellation Brands Inc US21036P1084 |
243,04 15:35 |
242,43 241,08 |
+0,81 % 1,96 |
243,52 242,43 |
9,88 Tsd. | |
|
Booking Holdings Inc US09857L1089 |
3.642,0000 15:32 |
3.620,0000 3.572,5800 |
+1,94 % 69,42 |
3.642,0000 3.620,0000 |
10,04 Tsd. | |
|
Avalonbay Communities Inc US0534841012 |
212,88 15:37 |
213,50 213,52 |
-0,30 % -0,65 |
214,45 212,88 |
10,07 Tsd. | |
|
Veralto Corporation US92338C1036 |
109,20 15:36 |
109,51 108,51 |
+0,64 % 0,69 |
109,52 109,05 |
10,11 Tsd. | |
|
Stanley Black and Decker Inc US8545021011 |
97,36 15:36 |
97,07 95,40 |
+2,05 % 1,96 |
97,46 97,00 |
10,42 Tsd. | |
|
Pool Corporation US73278L1052 |
349,3500 15:36 |
348,8000 344,0400 |
+1,54 % 5,31 |
350,1150 346,7200 |
10,81 Tsd. | |
|
Vulcan Materials US9291601097 |
245,92 15:37 |
245,87 242,50 |
+1,41 % 3,42 |
246,05 244,81 |
10,85 Tsd. | |
|
Celanese Corporation US1508701034 |
129,66 15:36 |
128,00 125,74 |
+3,12 % 3,92 |
130,05 127,89 |
10,93 Tsd. | |
|
Moodys Corp US6153691059 |
468,66 15:36 |
466,58 466,15 |
+0,54 % 2,51 |
469,78 466,58 |
11,00 Tsd. | |
|
UDR Inc US9026531049 |
41,68 15:37 |
41,83 41,78 |
-0,24 % -0,10 |
41,86 41,67 |
11,06 Tsd. | |
|
BlackRock Inc US09247X1019 |
868,87 15:36 |
864,52 857,52 |
+1,32 % 11,35 |
870,19 864,52 |
11,09 Tsd. | |
|
Arthur J Gallagher and Company US3635761097 |
284,87 15:37 |
284,79 284,70 |
+0,06 % 0,17 |
286,46 284,79 |
11,22 Tsd. |