S&P 500 INDEX
5.434,43- +1,68 % (+90,04)
S&P 500 INDEX
ISIN US78378X1072 | Index
13.08.24 00:00
5.434,43
+1,68 %
(+90,04)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Hubbell Incorporated US4435106079 |
378,86 20:38 |
376,73 375,08 |
+1,01 % 3,78 |
380,04 375,67 |
210,88 Tsd. | |
|
Martin Marietta Materials Inc US5732841060 |
527,02 20:41 |
531,30 527,05 |
-0,01 % -0,03 |
535,29 523,83 |
213,58 Tsd. | |
|
Fox Corporation US35137L2043 |
36,3500 20:41 |
36,2400 36,2600 |
+0,25 % 0,09 |
36,4700 36,1800 |
215,00 Tsd. | |
|
IQVIA Holdings Inc US46266C1053 |
237,41 20:41 |
239,46 238,44 |
-0,43 % -1,03 |
240,47 236,02 |
220,31 Tsd. | |
|
Insulet Corporation US45784P1012 |
192,5300 20:41 |
193,2400 194,5900 |
-1,06 % -2,06 |
196,4800 191,8000 |
220,57 Tsd. | |
|
Camden Property Trust US1331311027 |
120,13 20:41 |
119,65 119,58 |
+0,46 % 0,55 |
120,30 119,10 |
221,53 Tsd. | |
|
IDEX Corporation US45167R1041 |
192,75 20:41 |
193,79 194,57 |
-0,94 % -1,82 |
194,29 192,21 |
224,56 Tsd. | |
|
Packaging Corp US6951561090 |
194,60 20:40 |
195,20 194,38 |
+0,11 % 0,22 |
195,40 193,38 |
226,47 Tsd. | |
|
News Corporation US65249B2088 |
28,4400 20:38 |
28,5400 28,5200 |
-0,28 % -0,08 |
28,6050 27,9800 |
229,09 Tsd. | |
|
Labcorp Holdings Inc US5049221055 |
221,62 20:40 |
223,93 224,55 |
-1,30 % -2,93 |
223,93 221,27 |
231,97 Tsd. | |
|
Biogen Inc US09062X1037 |
200,7800 20:38 |
203,7400 204,0500 |
-1,60 % -3,27 |
204,0500 200,3700 |
233,63 Tsd. | |
|
Wabtec Corp US9297401088 |
155,87 20:41 |
156,25 156,25 |
-0,24 % -0,38 |
156,77 154,91 |
234,45 Tsd. | |
|
Textron Inc US8832031012 |
85,87 20:42 |
86,25 86,20 |
-0,38 % -0,33 |
86,88 85,63 |
237,39 Tsd. | |
|
Avalonbay Communities Inc US0534841012 |
213,69 20:41 |
211,79 211,75 |
+0,92 % 1,94 |
214,50 211,50 |
239,98 Tsd. | |
|
Illinois Tool Works Inc US4523081093 |
238,66 20:39 |
238,61 238,76 |
-0,04 % -0,10 |
240,54 237,96 |
241,27 Tsd. |