S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Arthur J Gallagher and Company US3635761097 |
295,57 19:48 |
299,02 299,55 |
-1,33 % -3,98 |
300,94 294,48 |
213,64 Tsd. | |
F5 Inc US3156161024 |
214,1300 19:48 |
214,1500 213,4200 |
+0,33 % 0,71 |
216,0000 213,2600 |
215,08 Tsd. | |
Broadridge Financial Solutions Inc US11133T1034 |
211,08 19:48 |
211,73 211,64 |
-0,26 % -0,56 |
213,27 210,49 |
217,77 Tsd. | |
Aon PLC IE00BLP1HW54 |
348,39 19:48 |
350,55 350,69 |
-0,66 % -2,30 |
350,55 346,44 |
218,44 Tsd. | |
Bunge Global SA CH1300646267 |
97,89 19:48 |
97,61 97,29 |
+0,62 % 0,60 |
98,46 97,37 |
222,95 Tsd. | |
Tractor Supply Company US8923561067 |
280,1300 19:49 |
281,8900 283,3900 |
-1,15 % -3,26 |
283,4600 278,6900 |
229,24 Tsd. | |
Hubbell Incorporated US4435106079 |
412,00 19:48 |
409,98 408,82 |
+0,78 % 3,18 |
413,89 403,52 |
230,51 Tsd. | |
Charles River Laboratories International Inc US1598641074 |
206,44 19:49 |
205,13 203,73 |
+1,33 % 2,71 |
208,09 204,62 |
230,61 Tsd. | |
SBA Communications Corporation US78410G1040 |
245,5900 19:49 |
244,3300 245,0900 |
+0,20 % 0,50 |
246,4300 243,5600 |
231,84 Tsd. | |
L3Harris Technologies Inc US5024311095 |
229,70 19:48 |
229,94 231,71 |
-0,87 % -2,01 |
230,81 227,43 |
232,67 Tsd. | |
Universal Health Services US9139031002 |
232,48 19:48 |
234,64 234,99 |
-1,07 % -2,52 |
235,67 231,76 |
233,70 Tsd. | |
EPAM Systems Inc US29414B1044 |
200,45 19:48 |
206,39 205,46 |
-2,44 % -5,01 |
206,91 197,95 |
234,54 Tsd. | |
Paycom Software Inc US70432V1026 |
169,39 19:48 |
169,51 169,09 |
+0,18 % 0,30 |
172,38 168,49 |
238,70 Tsd. | |
News Corporation US65249B2088 |
27,5850 19:48 |
27,3900 27,3500 |
+0,86 % 0,24 |
27,8750 27,3900 |
240,01 Tsd. | |
Alexandria Real Estate Equities Inc US0152711091 |
124,76 19:48 |
124,93 124,71 |
+0,04 % 0,05 |
125,54 123,73 |
241,27 Tsd. |