S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
DaVita Inc US23918K1088 |
137,39 16:41 |
136,90 135,95 |
+1,06 % 1,44 |
138,88 136,44 |
75,18 Tsd. | |
|
Revvity Inc US7140461093 |
109,63 16:41 |
108,66 108,11 |
+1,40 % 1,52 |
110,21 108,23 |
76,14 Tsd. | |
|
Celanese Corporation US1508701034 |
145,68 16:42 |
143,21 142,84 |
+1,99 % 2,85 |
145,79 142,99 |
77,17 Tsd. | |
|
Verisk Analytics Inc US92345Y1064 |
279,7100 16:41 |
277,3000 277,5000 |
+0,80 % 2,21 |
281,5800 277,2400 |
79,92 Tsd. | |
|
Jabil Inc US4663131039 |
116,14 16:41 |
115,65 115,30 |
+0,72 % 0,84 |
116,18 115,20 |
80,80 Tsd. | |
|
Northrop Grumman Corp Holding Co US6668071029 |
434,16 16:41 |
431,21 431,92 |
+0,52 % 2,24 |
435,09 431,20 |
82,64 Tsd. | |
|
WW Grainger Inc US3848021040 |
973,06 16:41 |
950,43 942,78 |
+3,21 % 30,28 |
974,52 949,04 |
85,74 Tsd. | |
|
Ecolab Inc US2788651006 |
243,60 16:41 |
242,39 241,85 |
+0,72 % 1,75 |
245,00 241,88 |
86,82 Tsd. | |
|
Aon PLC IE00BLP1HW54 |
298,28 16:42 |
297,92 297,31 |
+0,32 % 0,97 |
299,19 297,75 |
86,85 Tsd. | |
|
Lockheed Martin Corp US5398301094 |
466,63 16:40 |
463,75 463,88 |
+0,59 % 2,75 |
467,76 463,75 |
87,70 Tsd. | |
|
SBA Communications Corporation US78410G1040 |
211,7600 16:41 |
212,7000 210,2600 |
+0,71 % 1,50 |
212,8600 210,5800 |
89,63 Tsd. | |
|
Labcorp Holdings Inc US5049221055 |
213,00 16:41 |
208,27 207,49 |
+2,66 % 5,51 |
214,10 208,27 |
90,55 Tsd. | |
|
Targa Resources Corporation US87612G1013 |
134,31 16:41 |
134,89 134,34 |
-0,03 % -0,04 |
134,89 133,83 |
90,84 Tsd. | |
|
Clorox Co US1890541097 |
135,52 16:41 |
134,13 134,15 |
+1,02 % 1,37 |
136,34 134,11 |
91,45 Tsd. | |
|
T Rowe Price Group Inc US74144T1088 |
119,7500 16:41 |
119,1200 118,7400 |
+0,85 % 1,01 |
119,9500 118,8400 |
91,69 Tsd. |