S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Arthur J Gallagher and Company US3635761097 |
295,30 19:40 |
299,02 299,55 |
-1,42 % -4,26 |
300,94 294,48 |
206,34 Tsd. | |
F5 Inc US3156161024 |
214,4350 19:40 |
214,1500 213,4200 |
+0,48 % 1,02 |
216,0000 213,2600 |
210,05 Tsd. | |
Aon PLC IE00BLP1HW54 |
348,05 19:41 |
350,55 350,69 |
-0,75 % -2,64 |
350,55 346,44 |
214,79 Tsd. | |
Broadridge Financial Solutions Inc US11133T1034 |
211,16 19:36 |
211,73 211,64 |
-0,23 % -0,48 |
213,27 210,49 |
216,26 Tsd. | |
Bunge Global SA CH1300646267 |
97,98 19:40 |
97,61 97,29 |
+0,71 % 0,69 |
98,46 97,37 |
218,12 Tsd. | |
Charles River Laboratories International Inc US1598641074 |
205,88 19:41 |
205,13 203,73 |
+1,05 % 2,15 |
208,09 204,62 |
219,76 Tsd. | |
Tractor Supply Company US8923561067 |
279,2100 19:41 |
281,8900 283,3900 |
-1,47 % -4,18 |
283,4600 278,6900 |
223,82 Tsd. | |
Universal Health Services US9139031002 |
232,00 19:41 |
234,64 234,99 |
-1,27 % -2,99 |
235,67 232,00 |
224,27 Tsd. | |
SBA Communications Corporation US78410G1040 |
245,2000 19:40 |
244,3300 245,0900 |
+0,04 % 0,11 |
246,4300 243,5600 |
225,22 Tsd. | |
Hubbell Incorporated US4435106079 |
413,43 19:41 |
409,98 408,82 |
+1,13 % 4,61 |
413,89 403,52 |
226,86 Tsd. | |
L3Harris Technologies Inc US5024311095 |
229,58 19:40 |
229,94 231,71 |
-0,92 % -2,13 |
230,81 227,43 |
227,38 Tsd. | |
Paycom Software Inc US70432V1026 |
169,06 19:41 |
169,51 169,09 |
-0,02 % -0,03 |
172,38 168,49 |
231,28 Tsd. | |
EPAM Systems Inc US29414B1044 |
200,32 19:40 |
206,39 205,46 |
-2,50 % -5,15 |
206,91 197,95 |
231,62 Tsd. | |
Alexandria Real Estate Equities Inc US0152711091 |
124,77 19:40 |
124,93 124,71 |
+0,05 % 0,06 |
125,54 123,73 |
231,67 Tsd. | |
News Corporation US65249B2088 |
27,5400 19:41 |
27,3900 27,3500 |
+0,69 % 0,19 |
27,8750 27,3900 |
234,05 Tsd. |