S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Alexandria Real Estate Equities Inc US0152711091 |
128,63 18:09 |
128,48 127,06 |
+1,23 % 1,57 |
128,81 127,56 |
160,47 Tsd. | |
|
Dominos Pizza Inc US25754A2015 |
489,60 18:10 |
485,00 483,03 |
+1,36 % 6,57 |
491,47 482,88 |
162,07 Tsd. | |
|
Cboe Global Markets Inc US12503M1080 |
174,5700 18:10 |
171,8900 172,5200 |
+1,19 % 2,05 |
174,9300 171,8900 |
165,07 Tsd. | |
|
Align Technology Inc US0162551016 |
242,9200 18:10 |
242,9100 240,2700 |
+1,10 % 2,65 |
244,7300 239,3200 |
165,49 Tsd. | |
|
Aon PLC IE00BLP1HW54 |
298,37 18:09 |
297,92 297,31 |
+0,36 % 1,06 |
299,19 297,28 |
169,28 Tsd. | |
|
Labcorp Holdings Inc US5049221055 |
214,00 18:10 |
208,27 207,49 |
+3,14 % 6,51 |
214,52 208,27 |
169,64 Tsd. | |
|
Verisk Analytics Inc US92345Y1064 |
279,2900 18:10 |
277,3000 277,5000 |
+0,65 % 1,79 |
281,5800 277,2400 |
173,16 Tsd. | |
|
Jabil Inc US4663131039 |
117,34 18:09 |
115,65 115,30 |
+1,77 % 2,04 |
117,63 115,20 |
174,82 Tsd. | |
|
Atmos Energy Corp US0495601058 |
121,91 18:10 |
121,36 120,83 |
+0,89 % 1,08 |
121,95 120,76 |
176,10 Tsd. | |
|
Cincinnati Financial Corporation US1720621010 |
124,9200 18:10 |
123,7100 123,2600 |
+1,35 % 1,66 |
125,9600 123,5734 |
176,55 Tsd. | |
|
Lockheed Martin Corp US5398301094 |
467,24 18:10 |
463,75 463,88 |
+0,72 % 3,36 |
467,80 463,75 |
177,52 Tsd. | |
|
Hubbell Incorporated US4435106079 |
387,02 18:10 |
378,32 374,60 |
+3,31 % 12,42 |
388,62 376,91 |
180,00 Tsd. | |
|
Brown and Brown Inc US1152361010 |
93,71 18:09 |
93,62 93,23 |
+0,51 % 0,48 |
94,00 93,05 |
180,39 Tsd. | |
|
Leidos Holdings Inc US5253271028 |
152,03 18:09 |
149,64 148,96 |
+2,06 % 3,07 |
152,10 149,45 |
180,73 Tsd. | |
|
Waters Corp US9418481035 |
311,32 18:09 |
304,26 302,93 |
+2,77 % 8,39 |
311,61 304,26 |
181,67 Tsd. |