S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Bunge Global SA CH1300646267 |
97,96 17:48 |
97,61 97,29 |
+0,69 % 0,67 |
98,46 97,37 |
128,44 Tsd. | |
|
Ametek Inc US0311001004 |
170,33 17:48 |
168,91 168,35 |
+1,18 % 1,98 |
170,88 168,63 |
128,44 Tsd. | |
|
MSCI Inc US55354G1004 |
560,79 17:47 |
567,59 566,66 |
-1,04 % -5,87 |
569,35 560,74 |
128,68 Tsd. | |
|
Pinnacle West Capital Corp US7234841010 |
91,10 17:47 |
91,32 91,32 |
-0,24 % -0,22 |
91,57 90,90 |
130,12 Tsd. | |
|
AO Smith Corp US8318652091 |
83,00 17:49 |
82,09 81,70 |
+1,59 % 1,30 |
83,25 81,93 |
130,63 Tsd. | |
|
FactSet Research Systems Inc US3030751057 |
456,97 17:49 |
455,40 453,98 |
+0,66 % 2,99 |
457,59 452,28 |
130,75 Tsd. | |
|
Charles River Laboratories International Inc US1598641074 |
208,08 17:48 |
205,13 203,73 |
+2,14 % 4,35 |
208,09 204,62 |
132,36 Tsd. | |
|
News Corporation US65249B2088 |
27,7350 17:48 |
27,3900 27,3500 |
+1,41 % 0,39 |
27,8750 27,3900 |
135,06 Tsd. | |
|
L3Harris Technologies Inc US5024311095 |
230,38 17:48 |
229,94 231,71 |
-0,58 % -1,34 |
230,67 227,43 |
135,21 Tsd. | |
|
Arthur J Gallagher and Company US3635761097 |
295,60 17:47 |
299,02 299,55 |
-1,32 % -3,95 |
300,94 294,51 |
135,54 Tsd. | |
|
Garmin Ltd CH0114405324 |
173,23 17:48 |
172,62 172,62 |
+0,35 % 0,61 |
174,08 171,68 |
136,91 Tsd. | |
|
Elevance Health Inc US0367521038 |
547,87 17:46 |
554,03 553,50 |
-1,02 % -5,63 |
554,03 547,63 |
137,32 Tsd. | |
|
Alexandria Real Estate Equities Inc US0152711091 |
124,83 17:48 |
124,93 124,71 |
+0,10 % 0,12 |
125,54 123,73 |
140,42 Tsd. | |
|
Public Storage US74460D1090 |
361,17 17:49 |
362,28 362,99 |
-0,50 % -1,83 |
363,90 360,00 |
140,61 Tsd. | |
|
Akamai Technologies Inc US00971T1016 |
98,4942 17:48 |
99,5400 99,2900 |
-0,80 % -0,80 |
99,5400 98,0700 |
142,58 Tsd. |