S&P 500 INDEX
5.455,21- +0,38 % (+20,78)
S&P 500 INDEX
ISIN US78378X1072 | Index
14.08.24 00:00
5.455,21
+0,38 %
(+20,78)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Verisk Analytics Inc US92345Y1064 |
268,9700 15:34 |
268,5900 268,5900 |
+0,14 % 0,38 |
269,9600 268,5900 |
8,28 Tsd. | |
Hess Corporation US42809H1077 |
135,75 15:34 |
135,13 134,14 |
+1,20 % 1,61 |
135,77 135,13 |
8,32 Tsd. | |
JM Smucker Company US8326964058 |
120,08 15:33 |
120,23 119,71 |
+0,30 % 0,37 |
120,69 119,75 |
8,33 Tsd. | |
Nordson Corporation US6556631025 |
240,7100 15:33 |
239,3900 236,4900 |
+1,78 % 4,22 |
240,7100 237,0005 |
8,46 Tsd. | |
Monolithic Power Systems Inc US6098391054 |
883,0550 15:34 |
888,8800 862,6200 |
+2,37 % 20,44 |
889,6400 877,2800 |
8,79 Tsd. | |
Parker Hannifin Corp US7010941042 |
589,82 15:33 |
588,00 578,39 |
+1,98 % 11,43 |
592,77 587,14 |
8,80 Tsd. | |
Veralto Corporation US92338C1036 |
109,40 15:34 |
109,51 108,51 |
+0,82 % 0,89 |
109,52 109,05 |
8,94 Tsd. | |
Genuine Parts Co US3724601055 |
139,26 15:33 |
138,92 137,19 |
+1,51 % 2,07 |
139,55 138,92 |
9,01 Tsd. | |
ResMed Inc US7611521078 |
224,92 15:33 |
223,43 222,21 |
+1,22 % 2,71 |
224,92 221,66 |
9,01 Tsd. | |
Leidos Holdings Inc US5253271028 |
147,49 15:33 |
147,53 147,34 |
+0,10 % 0,15 |
147,90 147,49 |
9,11 Tsd. | |
UDR Inc US9026531049 |
41,71 15:33 |
41,83 41,78 |
-0,17 % -0,07 |
41,86 41,71 |
9,17 Tsd. | |
Raymond James Financial Inc US7547301090 |
116,45 15:33 |
116,27 114,91 |
+1,34 % 1,54 |
116,61 115,98 |
9,17 Tsd. | |
Avalonbay Communities Inc US0534841012 |
214,42 15:34 |
213,50 213,52 |
+0,42 % 0,90 |
214,45 213,00 |
9,21 Tsd. | |
Cboe Global Markets Inc US12503M1080 |
205,8900 15:33 |
206,7600 205,9900 |
-0,05 % -0,10 |
206,7600 205,7300 |
9,23 Tsd. | |
Illinois Tool Works Inc US4523081093 |
241,16 15:30 |
241,16 238,66 |
+1,05 % 2,50 |
241,16 241,16 |
9,23 Tsd. |