S&P 500 INDEX
5.455,21- +0,38 % (+20,78)
S&P 500 INDEX
ISIN US78378X1072 | Index
14.08.24 00:00
5.455,21
+0,38 %
(+20,78)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Constellation Brands Inc US21036P1084 |
243,26 16:36 |
242,43 241,08 |
+0,90 % 2,18 |
243,67 242,21 |
64,67 Tsd. | |
|
General Dynamics Corporation US3695501086 |
293,99 16:36 |
294,99 293,73 |
+0,09 % 0,26 |
295,97 293,16 |
64,87 Tsd. | |
|
IDEX Corporation US45167R1041 |
195,55 16:35 |
195,64 193,31 |
+1,16 % 2,24 |
196,66 194,69 |
65,22 Tsd. | |
|
Pool Corporation US73278L1052 |
345,3650 16:37 |
348,8000 344,0400 |
+0,39 % 1,33 |
350,1150 342,8200 |
66,99 Tsd. | |
|
United Rentals US9113631090 |
721,03 16:36 |
718,18 702,19 |
+2,68 % 18,84 |
727,56 712,80 |
69,30 Tsd. | |
|
Charter Communications Inc New US16119P1084 |
351,8400 16:34 |
352,9300 351,2200 |
+0,18 % 0,62 |
355,8200 351,3000 |
70,08 Tsd. | |
|
DTE Energy Company US2333311072 |
121,36 16:37 |
121,23 122,03 |
-0,55 % -0,67 |
121,80 120,77 |
70,14 Tsd. | |
|
The Travelers Companies Inc US89417E1091 |
215,31 16:34 |
215,90 214,09 |
+0,57 % 1,22 |
217,60 214,61 |
71,00 Tsd. | |
|
Rockwell Automation Inc US7739031091 |
265,14 16:36 |
265,50 261,17 |
+1,52 % 3,97 |
268,03 263,74 |
72,08 Tsd. | |
|
Aon PLC IE00BLP1HW54 |
330,82 16:36 |
331,62 331,00 |
-0,05 % -0,18 |
333,80 329,79 |
72,45 Tsd. | |
|
Camden Property Trust US1331311027 |
119,03 16:36 |
119,65 119,82 |
-0,66 % -0,80 |
120,08 118,56 |
73,50 Tsd. | |
|
Deckers Outdoor US2435371073 |
940,83 16:37 |
953,78 919,37 |
+2,33 % 21,46 |
966,50 937,22 |
73,60 Tsd. | |
|
Humana Inc US4448591028 |
355,35 16:34 |
357,39 356,38 |
-0,29 % -1,04 |
358,50 354,64 |
74,97 Tsd. | |
|
Stanley Black and Decker Inc US8545021011 |
95,82 16:37 |
97,07 95,40 |
+0,44 % 0,42 |
97,46 95,56 |
75,26 Tsd. | |
|
Genuine Parts Co US3724601055 |
138,53 16:36 |
138,92 137,19 |
+0,98 % 1,34 |
139,95 137,99 |
78,55 Tsd. |