S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Avalonbay Communities Inc US0534841012 |
204,19 16:14 |
203,72 203,21 |
+0,48 % 0,98 |
204,74 203,27 |
52,48 Tsd. | |
Aon PLC IE00BLP1HW54 |
298,90 16:15 |
297,92 297,31 |
+0,53 % 1,59 |
299,19 297,75 |
52,63 Tsd. | |
Motorola Solutions Inc US6200763075 |
397,05 16:14 |
395,56 394,39 |
+0,67 % 2,66 |
398,88 394,95 |
52,65 Tsd. | |
Celanese Corporation US1508701034 |
145,18 16:14 |
143,21 142,84 |
+1,63 % 2,34 |
145,56 142,99 |
52,88 Tsd. | |
Clorox Co US1890541097 |
135,84 16:15 |
134,13 134,15 |
+1,26 % 1,69 |
136,34 134,11 |
53,12 Tsd. | |
Jack Henry and Associates Inc US4262811015 |
170,1900 16:15 |
168,2100 167,3700 |
+1,68 % 2,82 |
170,6800 168,2100 |
53,42 Tsd. | |
Revvity Inc US7140461093 |
109,76 16:15 |
108,66 108,11 |
+1,53 % 1,65 |
110,21 108,23 |
53,79 Tsd. | |
Bunge Global SA CH1300646267 |
110,25 16:15 |
109,98 110,33 |
-0,08 % -0,09 |
110,48 109,42 |
54,17 Tsd. | |
Allegion Plc IE00BFRT3W74 |
126,41 16:13 |
123,67 122,72 |
+3,01 % 3,69 |
126,86 122,80 |
54,48 Tsd. | |
American Water Works US0304201033 |
138,44 16:14 |
137,25 136,33 |
+1,54 % 2,11 |
138,81 136,82 |
56,62 Tsd. | |
T Rowe Price Group Inc US74144T1088 |
119,6800 16:15 |
119,1200 118,7400 |
+0,79 % 0,94 |
119,9500 118,8400 |
56,85 Tsd. | |
Vertex Pharmaceuticals Inc US92532F1003 |
494,6100 16:16 |
493,2500 490,8500 |
+0,77 % 3,76 |
495,7779 492,1350 |
58,06 Tsd. | |
Synopsys Inc US8716071076 |
612,8500 16:12 |
619,3900 616,0100 |
-0,51 % -3,16 |
620,4300 612,8500 |
58,93 Tsd. | |
Leidos Holdings Inc US5253271028 |
151,85 16:15 |
149,64 148,96 |
+1,94 % 2,89 |
151,86 149,45 |
58,94 Tsd. | |
Northrop Grumman Corp Holding Co US6668071029 |
434,50 16:15 |
431,21 431,92 |
+0,60 % 2,58 |
434,81 431,20 |
60,09 Tsd. |