S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Public Storage US74460D1090 |
304,76 17:53 |
303,52 302,04 |
+0,90 % 2,72 |
305,27 301,86 |
143,13 Tsd. | |
|
Dominos Pizza Inc US25754A2015 |
489,09 17:51 |
485,00 483,03 |
+1,25 % 6,06 |
491,47 482,88 |
147,23 Tsd. | |
|
Alexandria Real Estate Equities Inc US0152711091 |
128,15 17:49 |
128,48 127,06 |
+0,86 % 1,09 |
128,81 127,56 |
151,71 Tsd. | |
|
Align Technology Inc US0162551016 |
242,7800 17:52 |
242,9100 240,2700 |
+1,04 % 2,51 |
244,7300 239,3200 |
152,57 Tsd. | |
|
Verisk Analytics Inc US92345Y1064 |
279,3550 17:52 |
277,3000 277,5000 |
+0,67 % 1,86 |
281,5800 277,2400 |
153,37 Tsd. | |
|
Labcorp Holdings Inc US5049221055 |
214,03 17:53 |
208,27 207,49 |
+3,15 % 6,54 |
214,25 208,27 |
155,66 Tsd. | |
|
Aon PLC IE00BLP1HW54 |
297,91 17:52 |
297,92 297,31 |
+0,20 % 0,60 |
299,19 297,28 |
157,02 Tsd. | |
|
Lockheed Martin Corp US5398301094 |
466,78 17:52 |
463,75 463,88 |
+0,63 % 2,90 |
467,80 463,75 |
162,54 Tsd. | |
|
Jabil Inc US4663131039 |
117,44 17:52 |
115,65 115,30 |
+1,86 % 2,14 |
117,44 115,20 |
162,61 Tsd. | |
|
Arch Capital Group Ltd BMG0450A1053 |
97,1800 17:53 |
97,1600 97,1600 |
+0,02 % 0,02 |
98,2700 97,1200 |
163,50 Tsd. | |
|
Atmos Energy Corp US0495601058 |
121,73 17:50 |
121,36 120,83 |
+0,74 % 0,90 |
121,88 120,76 |
163,87 Tsd. | |
|
Vertex Pharmaceuticals Inc US92532F1003 |
493,0000 17:52 |
493,2500 490,8500 |
+0,44 % 2,15 |
496,9300 492,1350 |
163,98 Tsd. | |
|
Hubbell Incorporated US4435106079 |
386,98 17:52 |
378,32 374,60 |
+3,30 % 12,38 |
388,62 376,91 |
164,47 Tsd. | |
|
Cincinnati Financial Corporation US1720621010 |
124,7800 17:53 |
123,7100 123,2600 |
+1,23 % 1,52 |
125,9600 123,5734 |
166,21 Tsd. | |
|
Leidos Holdings Inc US5253271028 |
151,92 17:52 |
149,64 148,96 |
+1,98 % 2,96 |
152,10 149,45 |
166,29 Tsd. |