S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Arthur J Gallagher and Company US3635761097 |
295,11 19:36 |
299,02 299,55 |
-1,48 % -4,44 |
300,94 294,48 |
203,48 Tsd. | |
FactSet Research Systems Inc US3030751057 |
452,34 19:35 |
455,40 453,98 |
-0,36 % -1,64 |
457,59 451,23 |
204,00 Tsd. | |
F5 Inc US3156161024 |
214,3800 19:33 |
214,1500 213,4200 |
+0,45 % 0,96 |
216,0000 213,2600 |
207,08 Tsd. | |
Aon PLC IE00BLP1HW54 |
348,02 19:35 |
350,55 350,69 |
-0,76 % -2,67 |
350,55 346,44 |
212,16 Tsd. | |
Broadridge Financial Solutions Inc US11133T1034 |
210,99 19:34 |
211,73 211,64 |
-0,31 % -0,65 |
213,27 210,49 |
215,71 Tsd. | |
Bunge Global SA CH1300646267 |
98,04 19:35 |
97,61 97,29 |
+0,77 % 0,75 |
98,46 97,37 |
215,99 Tsd. | |
Charles River Laboratories International Inc US1598641074 |
206,01 19:35 |
205,13 203,73 |
+1,12 % 2,28 |
208,09 204,62 |
217,87 Tsd. | |
Universal Health Services US9139031002 |
232,25 19:35 |
234,64 234,99 |
-1,17 % -2,74 |
235,67 232,14 |
219,93 Tsd. | |
Hubbell Incorporated US4435106079 |
413,89 19:36 |
409,98 408,82 |
+1,24 % 5,07 |
413,89 403,52 |
220,87 Tsd. | |
SBA Communications Corporation US78410G1040 |
244,8300 19:35 |
244,3300 245,0900 |
-0,11 % -0,26 |
246,4300 243,5600 |
221,34 Tsd. | |
L3Harris Technologies Inc US5024311095 |
229,45 19:35 |
229,94 231,71 |
-0,98 % -2,27 |
230,81 227,43 |
224,41 Tsd. | |
Paycom Software Inc US70432V1026 |
169,00 19:35 |
169,51 169,09 |
-0,05 % -0,09 |
172,38 168,49 |
227,68 Tsd. | |
News Corporation US65249B2088 |
27,5450 19:35 |
27,3900 27,3500 |
+0,71 % 0,20 |
27,8750 27,3900 |
229,58 Tsd. | |
Verisk Analytics Inc US92345Y1064 |
267,2300 19:34 |
269,1800 269,4000 |
-0,81 % -2,17 |
269,2100 266,3350 |
229,90 Tsd. | |
EPAM Systems Inc US29414B1044 |
200,53 19:35 |
206,39 205,46 |
-2,40 % -4,94 |
206,91 197,95 |
230,08 Tsd. |