S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
FactSet Research Systems Inc US3030751057 |
451,99 21:00 |
455,40 453,98 |
-0,44 % -2,00 |
457,59 450,61 |
260,76 Tsd. | |
Arthur J Gallagher and Company US3635761097 |
295,55 20:58 |
299,02 299,55 |
-1,34 % -4,00 |
300,94 294,48 |
261,74 Tsd. | |
Monolithic Power Systems Inc US6098391054 |
869,7450 20:58 |
893,2200 885,2300 |
-1,75 % -15,49 |
903,8099 866,3800 |
263,61 Tsd. | |
L3Harris Technologies Inc US5024311095 |
229,90 20:59 |
229,94 231,71 |
-0,78 % -1,81 |
230,81 227,43 |
273,85 Tsd. | |
Bunge Global SA CH1300646267 |
97,94 20:58 |
97,61 97,29 |
+0,67 % 0,65 |
98,46 97,37 |
275,63 Tsd. | |
EPAM Systems Inc US29414B1044 |
200,53 20:57 |
206,39 205,46 |
-2,40 % -4,93 |
206,91 197,95 |
279,87 Tsd. | |
Public Storage US74460D1090 |
360,38 20:57 |
362,28 362,99 |
-0,72 % -2,61 |
363,90 360,00 |
283,77 Tsd. | |
Charles River Laboratories International Inc US1598641074 |
207,38 20:59 |
205,13 203,73 |
+1,79 % 3,65 |
208,09 204,62 |
284,62 Tsd. | |
F5 Inc US3156161024 |
213,6850 21:00 |
214,1500 213,4200 |
+0,12 % 0,27 |
216,0000 213,2600 |
286,17 Tsd. | |
Paycom Software Inc US70432V1026 |
169,68 20:59 |
169,51 169,09 |
+0,35 % 0,59 |
172,38 168,49 |
287,40 Tsd. | |
Elevance Health Inc US0367521038 |
543,56 20:58 |
554,03 553,50 |
-1,80 % -9,94 |
554,03 543,00 |
287,52 Tsd. | |
Bio Techne Corporation US09073M1045 |
75,3000 20:58 |
75,0400 74,7600 |
+0,72 % 0,54 |
76,8600 74,5200 |
289,39 Tsd. | |
Corpay Inc US2199481068 |
307,12 20:59 |
308,01 307,63 |
-0,17 % -0,52 |
308,67 305,39 |
289,62 Tsd. | |
SBA Communications Corporation US78410G1040 |
245,7600 20:59 |
244,3300 245,0900 |
+0,27 % 0,67 |
246,6600 243,5600 |
291,96 Tsd. | |
CDW Corporation US12514G1085 |
224,1900 20:58 |
221,4500 221,4500 |
+1,24 % 2,74 |
225,5700 220,7900 |
292,25 Tsd. |