S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Roper Technologies Inc US7766961061 |
562,3450 16:20 |
559,1600 559,1500 |
+0,57 % 3,20 |
565,6166 558,3600 |
56,67 Tsd. | |
Avalonbay Communities Inc US0534841012 |
204,07 16:20 |
203,72 203,21 |
+0,42 % 0,86 |
204,74 203,27 |
57,16 Tsd. | |
Motorola Solutions Inc US6200763075 |
396,15 16:21 |
395,56 394,39 |
+0,45 % 1,76 |
398,88 394,95 |
57,62 Tsd. | |
Jack Henry and Associates Inc US4262811015 |
169,6750 16:21 |
168,2100 167,3700 |
+1,38 % 2,31 |
170,6800 168,2100 |
58,17 Tsd. | |
Labcorp Holdings Inc US5049221055 |
212,01 16:20 |
208,27 207,49 |
+2,18 % 4,52 |
214,10 208,27 |
58,24 Tsd. | |
Verisk Analytics Inc US92345Y1064 |
280,8200 16:21 |
277,3000 277,5000 |
+1,20 % 3,32 |
281,5800 277,2400 |
58,60 Tsd. | |
Aon PLC IE00BLP1HW54 |
298,30 16:20 |
297,92 297,31 |
+0,33 % 0,99 |
299,19 297,75 |
61,21 Tsd. | |
American Water Works US0304201033 |
138,47 16:21 |
137,25 136,33 |
+1,57 % 2,14 |
138,81 136,82 |
61,76 Tsd. | |
Vertex Pharmaceuticals Inc US92532F1003 |
494,0300 16:20 |
493,2500 490,8500 |
+0,65 % 3,18 |
495,7779 492,1350 |
62,12 Tsd. | |
Bunge Global SA CH1300646267 |
110,24 16:21 |
109,98 110,33 |
-0,09 % -0,10 |
110,48 109,42 |
62,56 Tsd. | |
Synopsys Inc US8716071076 |
612,3800 16:20 |
619,3900 616,0100 |
-0,59 % -3,63 |
620,4300 611,6200 |
63,90 Tsd. | |
T Rowe Price Group Inc US74144T1088 |
119,5000 16:20 |
119,1200 118,7400 |
+0,64 % 0,76 |
119,9500 118,8400 |
64,28 Tsd. | |
Clorox Co US1890541097 |
135,78 16:21 |
134,13 134,15 |
+1,22 % 1,63 |
136,34 134,11 |
64,90 Tsd. | |
Northrop Grumman Corp Holding Co US6668071029 |
433,86 16:19 |
431,21 431,92 |
+0,45 % 1,94 |
435,09 431,20 |
66,56 Tsd. | |
Lockheed Martin Corp US5398301094 |
467,33 16:21 |
463,75 463,88 |
+0,74 % 3,45 |
467,76 463,75 |
67,72 Tsd. |