S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Ecolab Inc US2788651006 |
244,50 16:30 |
242,39 241,85 |
+1,10 % 2,65 |
245,00 241,88 |
64,98 Tsd. | |
|
Avalonbay Communities Inc US0534841012 |
204,32 16:31 |
203,72 203,21 |
+0,55 % 1,11 |
204,74 203,27 |
65,04 Tsd. | |
|
Celanese Corporation US1508701034 |
145,53 16:31 |
143,21 142,84 |
+1,88 % 2,69 |
145,65 142,99 |
66,57 Tsd. | |
|
American Water Works US0304201033 |
138,36 16:30 |
137,25 136,33 |
+1,49 % 2,03 |
138,81 136,82 |
68,75 Tsd. | |
|
Jabil Inc US4663131039 |
115,47 16:32 |
115,65 115,30 |
+0,14 % 0,17 |
116,18 115,20 |
69,33 Tsd. | |
|
Synopsys Inc US8716071076 |
611,1900 16:30 |
619,3900 616,0100 |
-0,78 % -4,82 |
620,4300 610,4200 |
69,44 Tsd. | |
|
Vertex Pharmaceuticals Inc US92532F1003 |
494,9500 16:32 |
493,2500 490,8500 |
+0,84 % 4,10 |
495,7779 492,1350 |
73,44 Tsd. | |
|
Northrop Grumman Corp Holding Co US6668071029 |
433,92 16:31 |
431,21 431,92 |
+0,46 % 2,00 |
435,09 431,20 |
74,70 Tsd. | |
|
Clorox Co US1890541097 |
135,48 16:32 |
134,13 134,15 |
+0,99 % 1,33 |
136,34 134,11 |
75,78 Tsd. | |
|
Aon PLC IE00BLP1HW54 |
298,51 16:30 |
297,92 297,31 |
+0,40 % 1,20 |
299,19 297,75 |
77,09 Tsd. | |
|
SBA Communications Corporation US78410G1040 |
212,2400 16:31 |
212,7000 210,2600 |
+0,94 % 1,98 |
212,8600 210,5800 |
77,68 Tsd. | |
|
Labcorp Holdings Inc US5049221055 |
212,64 16:31 |
208,27 207,49 |
+2,48 % 5,15 |
214,10 208,27 |
77,90 Tsd. | |
|
T Rowe Price Group Inc US74144T1088 |
119,5000 16:30 |
119,1200 118,7400 |
+0,64 % 0,76 |
119,9500 118,8400 |
78,22 Tsd. | |
|
Garmin Ltd CH0114405324 |
172,38 16:32 |
171,00 170,12 |
+1,33 % 2,26 |
172,75 170,46 |
78,54 Tsd. | |
|
Lockheed Martin Corp US5398301094 |
466,80 16:31 |
463,75 463,88 |
+0,63 % 2,92 |
467,76 463,75 |
79,76 Tsd. |