S&P 500 INDEX
5.455,21- +0,38 % (+20,78)
S&P 500 INDEX
ISIN US78378X1072 | Index
14.08.24 00:00
5.455,21
+0,38 %
(+20,78)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Verisk Analytics Inc US92345Y1064 |
267,9600 16:21 |
268,5900 268,5900 |
-0,23 % -0,63 |
269,9600 267,9400 |
51,56 Tsd. | |
|
United Rentals US9113631090 |
718,50 16:19 |
718,18 702,19 |
+2,32 % 16,31 |
727,56 712,80 |
51,95 Tsd. | |
|
Pool Corporation US73278L1052 |
345,4600 16:20 |
348,8000 344,0400 |
+0,41 % 1,42 |
350,1150 342,8200 |
52,03 Tsd. | |
|
Rockwell Automation Inc US7739031091 |
264,83 16:20 |
265,50 261,17 |
+1,40 % 3,66 |
268,03 263,74 |
52,12 Tsd. | |
|
AO Smith Corp US8318652091 |
80,14 16:21 |
80,86 79,76 |
+0,47 % 0,38 |
81,25 79,86 |
53,43 Tsd. | |
|
Constellation Brands Inc US21036P1084 |
243,18 16:20 |
242,43 241,08 |
+0,87 % 2,10 |
243,67 242,21 |
54,55 Tsd. | |
|
Aon PLC IE00BLP1HW54 |
330,34 16:19 |
331,62 331,00 |
-0,20 % -0,66 |
333,80 329,79 |
57,24 Tsd. | |
|
Jacobs Solutions Inc US46982L1089 |
145,82 16:17 |
146,24 144,99 |
+0,57 % 0,83 |
146,50 145,57 |
57,30 Tsd. | |
|
Charter Communications Inc New US16119P1084 |
352,2450 16:21 |
352,9300 351,2200 |
+0,29 % 1,03 |
355,8200 351,5600 |
57,62 Tsd. | |
|
JM Smucker Company US8326964058 |
119,46 16:20 |
120,23 119,71 |
-0,21 % -0,25 |
120,69 118,85 |
57,93 Tsd. | |
|
Camden Property Trust US1331311027 |
119,25 16:21 |
119,65 119,82 |
-0,48 % -0,57 |
120,08 118,56 |
57,98 Tsd. | |
|
DTE Energy Company US2333311072 |
120,94 16:22 |
121,23 122,03 |
-0,89 % -1,09 |
121,80 120,77 |
58,86 Tsd. | |
|
Quanta Services Inc US74762E1029 |
267,49 16:20 |
266,91 263,47 |
+1,52 % 4,02 |
269,60 265,20 |
59,02 Tsd. | |
|
Stanley Black and Decker Inc US8545021011 |
95,90 16:22 |
97,07 95,40 |
+0,52 % 0,50 |
97,46 95,56 |
59,46 Tsd. | |
|
Fox Corporation US35137L2043 |
36,3800 16:20 |
36,7400 36,3300 |
+0,14 % 0,05 |
36,9200 36,3000 |
59,76 Tsd. |