S&P 500 INDEX
5.455,21- +0,38 % (+20,78)
S&P 500 INDEX
ISIN US78378X1072 | Index
14.08.24 00:00
5.455,21
+0,38 %
(+20,78)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
United Rentals US9113631090 |
724,67 17:20 |
718,18 702,19 |
+3,20 % 22,48 |
727,56 712,80 |
97,82 Tsd. | |
Dover Corp US2600031080 |
179,46 17:19 |
179,33 176,82 |
+1,49 % 2,64 |
180,59 177,76 |
99,64 Tsd. | |
The Travelers Companies Inc US89417E1091 |
216,07 17:19 |
215,90 214,09 |
+0,92 % 1,98 |
217,60 214,61 |
102,41 Tsd. | |
Cooper Companies Inc US2166485019 |
91,8050 17:20 |
91,9700 91,4200 |
+0,42 % 0,39 |
92,4901 91,4350 |
102,92 Tsd. | |
Rockwell Automation Inc US7739031091 |
266,60 17:20 |
265,50 261,17 |
+2,08 % 5,43 |
268,03 263,74 |
104,44 Tsd. | |
Mid America Apartment Communities Inc US59522J1034 |
152,63 17:18 |
153,33 153,33 |
-0,46 % -0,70 |
153,40 152,02 |
104,69 Tsd. | |
Fox Corporation US35137L2043 |
36,4650 17:20 |
36,7400 36,3300 |
+0,37 % 0,14 |
36,9200 36,3000 |
108,39 Tsd. | |
Genuine Parts Co US3724601055 |
138,30 17:20 |
138,92 137,19 |
+0,81 % 1,11 |
139,95 137,99 |
108,63 Tsd. | |
Camden Property Trust US1331311027 |
119,17 17:19 |
119,65 119,82 |
-0,54 % -0,65 |
120,08 118,56 |
109,03 Tsd. | |
Northrop Grumman Corp Holding Co US6668071029 |
504,35 17:18 |
504,63 505,00 |
-0,13 % -0,65 |
505,24 501,32 |
109,29 Tsd. | |
Regeneron Pharmaceuticals Inc US75886F1075 |
1.167,9200 17:19 |
1.167,3100 1.156,8600 |
+0,96 % 11,06 |
1.172,0000 1.155,3050 |
110,30 Tsd. | |
Motorola Solutions Inc US6200763075 |
420,72 17:19 |
420,38 418,59 |
+0,51 % 2,13 |
424,55 418,38 |
113,59 Tsd. | |
Humana Inc US4448591028 |
356,51 17:18 |
357,39 356,38 |
+0,04 % 0,13 |
358,50 354,64 |
114,75 Tsd. | |
DTE Energy Company US2333311072 |
121,59 17:19 |
121,23 122,03 |
-0,36 % -0,44 |
121,80 120,77 |
115,00 Tsd. | |
Biogen Inc US09062X1037 |
202,2700 17:20 |
202,8200 200,5900 |
+0,84 % 1,68 |
203,5500 200,5200 |
115,47 Tsd. |