S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
BlackRock Inc US09247X1019 |
906,69 17:31 |
897,35 895,18 |
+1,29 % 11,51 |
907,00 895,19 |
113,48 Tsd. | |
Bunge Global SA CH1300646267 |
97,96 17:31 |
97,61 97,29 |
+0,68 % 0,67 |
98,46 97,37 |
115,64 Tsd. | |
Aon PLC IE00BLP1HW54 |
348,09 17:30 |
350,55 350,69 |
-0,74 % -2,60 |
350,55 346,44 |
116,10 Tsd. | |
Jacobs Solutions Inc US46982L1089 |
145,69 17:31 |
145,00 144,79 |
+0,62 % 0,90 |
146,75 144,32 |
116,17 Tsd. | |
Cummins Inc US2310211063 |
304,77 17:30 |
302,24 301,07 |
+1,23 % 3,70 |
306,07 302,24 |
116,26 Tsd. | |
Ametek Inc US0311001004 |
170,45 17:30 |
168,91 168,35 |
+1,25 % 2,10 |
170,88 168,63 |
116,78 Tsd. | |
Pinnacle West Capital Corp US7234841010 |
91,15 17:31 |
91,32 91,32 |
-0,19 % -0,17 |
91,57 90,90 |
117,32 Tsd. | |
Charles River Laboratories International Inc US1598641074 |
207,03 17:30 |
205,13 203,73 |
+1,62 % 3,30 |
207,84 204,62 |
118,06 Tsd. | |
Elevance Health Inc US0367521038 |
548,18 17:30 |
554,03 553,50 |
-0,96 % -5,32 |
554,03 547,63 |
119,87 Tsd. | |
AO Smith Corp US8318652091 |
83,02 17:30 |
82,09 81,70 |
+1,62 % 1,32 |
83,25 81,93 |
120,08 Tsd. | |
MSCI Inc US55354G1004 |
561,73 17:30 |
567,59 566,66 |
-0,87 % -4,94 |
569,35 560,74 |
120,09 Tsd. | |
News Corporation US65249B2088 |
27,7550 17:30 |
27,3900 27,3500 |
+1,48 % 0,41 |
27,8750 27,3900 |
120,45 Tsd. | |
Arthur J Gallagher and Company US3635761097 |
295,93 17:31 |
299,02 299,55 |
-1,21 % -3,62 |
300,94 294,51 |
123,54 Tsd. | |
L3Harris Technologies Inc US5024311095 |
230,33 17:30 |
229,94 231,71 |
-0,60 % -1,38 |
230,56 227,43 |
126,79 Tsd. | |
Alexandria Real Estate Equities Inc US0152711091 |
124,69 17:30 |
124,93 124,71 |
-0,02 % -0,02 |
125,54 123,73 |
126,85 Tsd. |