S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Aon PLC IE00BLP1HW54 |
298,67 15:34 |
297,92 297,31 |
+0,46 % 1,36 |
299,17 297,92 |
7,24 Tsd. | |
IQVIA Holdings Inc US46266C1053 |
228,11 15:33 |
227,83 225,89 |
+0,98 % 2,22 |
228,11 227,37 |
7,26 Tsd. | |
Leidos Holdings Inc US5253271028 |
150,01 15:34 |
149,64 148,96 |
+0,70 % 1,05 |
150,01 149,45 |
7,35 Tsd. | |
International Flavors and Fragrances Inc US4595061015 |
96,52 15:30 |
96,52 96,20 |
+0,33 % 0,32 |
96,52 96,52 |
7,42 Tsd. | |
Globe Life Inc US37959E1029 |
87,44 15:33 |
87,11 86,81 |
+0,72 % 0,63 |
87,44 87,11 |
7,50 Tsd. | |
Dominos Pizza Inc US25754A2015 |
484,53 15:34 |
485,00 483,03 |
+0,31 % 1,50 |
485,00 483,05 |
7,57 Tsd. | |
Bio Techne Corporation US09073M1045 |
77,1100 15:34 |
77,5900 77,2100 |
-0,13 % -0,10 |
77,5900 77,0500 |
7,71 Tsd. | |
McKesson Corporation US58155Q1031 |
582,36 15:34 |
578,84 578,26 |
+0,71 % 4,10 |
582,61 578,84 |
8,22 Tsd. | |
Mohawk Industries Inc US6081901042 |
129,39 15:34 |
128,85 127,83 |
+1,22 % 1,56 |
129,46 128,85 |
8,30 Tsd. | |
MSCI Inc US55354G1004 |
505,74 15:34 |
504,16 501,50 |
+0,85 % 4,24 |
505,74 503,42 |
8,31 Tsd. | |
Revvity Inc US7140461093 |
108,72 15:33 |
108,66 108,11 |
+0,56 % 0,61 |
109,17 108,66 |
8,53 Tsd. | |
Arthur J Gallagher and Company US3635761097 |
272,50 15:35 |
271,53 270,46 |
+0,75 % 2,04 |
272,55 271,53 |
8,82 Tsd. | |
SBA Communications Corporation US78410G1040 |
211,2250 15:34 |
212,7000 210,2600 |
+0,46 % 0,97 |
212,8600 211,2250 |
8,99 Tsd. | |
Motorola Solutions Inc US6200763075 |
395,64 15:34 |
395,56 394,39 |
+0,32 % 1,25 |
395,95 394,95 |
9,39 Tsd. | |
Northrop Grumman Corp Holding Co US6668071029 |
432,57 15:34 |
431,21 431,92 |
+0,15 % 0,65 |
433,38 431,20 |
9,43 Tsd. |