S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Aon PLC IE00BLP1HW54 |
297,02 21:29 |
297,92 297,31 |
-0,10 % -0,29 |
299,19 296,91 |
340,91 Tsd. | |
Labcorp Holdings Inc US5049221055 |
216,01 21:28 |
208,27 207,49 |
+4,10 % 8,52 |
216,08 208,27 |
342,23 Tsd. | |
Pool Corporation US73278L1052 |
338,0550 21:28 |
327,4000 327,0400 |
+3,37 % 11,02 |
340,0000 325,0000 |
343,93 Tsd. | |
Waters Corp US9418481035 |
316,33 21:28 |
304,26 302,93 |
+4,42 % 13,40 |
316,53 304,26 |
345,45 Tsd. | |
Leidos Holdings Inc US5253271028 |
151,68 21:27 |
149,64 148,96 |
+1,83 % 2,72 |
152,61 149,45 |
346,34 Tsd. | |
Allegion Plc IE00BFRT3W74 |
128,06 21:29 |
123,67 122,72 |
+4,35 % 5,34 |
128,06 122,80 |
350,24 Tsd. | |
DaVita Inc US23918K1088 |
137,83 21:28 |
136,90 135,95 |
+1,38 % 1,88 |
138,88 136,44 |
350,38 Tsd. | |
Northrop Grumman Corp Holding Co US6668071029 |
434,61 21:27 |
431,21 431,92 |
+0,62 % 2,69 |
436,00 431,20 |
352,82 Tsd. | |
Cboe Global Markets Inc US12503M1080 |
173,8050 21:28 |
171,8900 172,5200 |
+0,74 % 1,29 |
175,1800 171,8900 |
353,38 Tsd. | |
International Flavors and Fragrances Inc US4595061015 |
98,27 21:29 |
96,52 96,20 |
+2,15 % 2,07 |
98,33 96,26 |
355,36 Tsd. | |
Lockheed Martin Corp US5398301094 |
468,19 21:28 |
463,75 463,88 |
+0,93 % 4,31 |
468,96 463,75 |
355,45 Tsd. | |
Public Storage US74460D1090 |
305,29 21:28 |
303,52 302,04 |
+1,08 % 3,25 |
306,48 301,86 |
361,56 Tsd. | |
Equifax Inc US2944291051 |
262,52 21:28 |
260,00 258,97 |
+1,37 % 3,55 |
264,19 258,04 |
362,96 Tsd. | |
Mid America Apartment Communities Inc US59522J1034 |
142,54 21:29 |
140,36 139,95 |
+1,85 % 2,59 |
142,94 139,80 |
364,73 Tsd. | |
Lam Research Corporation US5128071082 |
1.070,8700 21:29 |
1.075,6200 1.069,1100 |
+0,16 % 1,76 |
1.082,3400 1.062,8200 |
379,87 Tsd. |