S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Loews Corporation US5404241086 |
77,99 15:58 |
77,49 77,42 |
+0,73 % 0,57 |
78,04 77,37 |
29,63 Tsd. | |
Aon PLC IE00BLP1HW54 |
298,55 15:57 |
297,92 297,31 |
+0,42 % 1,24 |
299,17 297,75 |
30,07 Tsd. | |
Mid America Apartment Communities Inc US59522J1034 |
140,35 15:58 |
140,36 139,95 |
+0,29 % 0,41 |
140,47 139,80 |
30,08 Tsd. | |
Motorola Solutions Inc US6200763075 |
398,74 15:59 |
395,56 394,39 |
+1,10 % 4,35 |
398,74 394,95 |
30,49 Tsd. | |
Dominos Pizza Inc US25754A2015 |
488,49 15:58 |
485,00 483,03 |
+1,13 % 5,46 |
491,47 482,88 |
31,53 Tsd. | |
Roper Technologies Inc US7766961061 |
564,6400 15:59 |
559,1600 559,1500 |
+0,98 % 5,49 |
565,0400 558,3600 |
31,68 Tsd. | |
Bunge Global SA CH1300646267 |
109,96 15:58 |
109,98 110,33 |
-0,34 % -0,37 |
110,27 109,42 |
32,70 Tsd. | |
Cincinnati Financial Corporation US1720621010 |
124,8900 15:58 |
123,7100 123,2600 |
+1,32 % 1,63 |
125,0000 123,5734 |
32,75 Tsd. | |
Celanese Corporation US1508701034 |
145,52 15:58 |
143,21 142,84 |
+1,88 % 2,68 |
145,52 142,99 |
33,52 Tsd. | |
Lockheed Martin Corp US5398301094 |
466,08 15:57 |
463,75 463,88 |
+0,47 % 2,20 |
466,40 463,75 |
34,61 Tsd. | |
MSCI Inc US55354G1004 |
508,84 15:58 |
504,16 501,50 |
+1,46 % 7,34 |
509,14 503,42 |
35,22 Tsd. | |
Northrop Grumman Corp Holding Co US6668071029 |
433,81 15:58 |
431,21 431,92 |
+0,44 % 1,89 |
434,17 431,20 |
35,33 Tsd. | |
Verisk Analytics Inc US92345Y1064 |
280,5600 15:57 |
277,3000 277,5000 |
+1,10 % 3,06 |
280,8700 277,2400 |
35,64 Tsd. | |
Ecolab Inc US2788651006 |
244,78 15:59 |
242,39 241,85 |
+1,21 % 2,93 |
244,78 241,88 |
35,83 Tsd. | |
Extra Space Storage Inc US30225T1025 |
164,48 15:58 |
163,46 162,40 |
+1,28 % 2,08 |
164,48 162,89 |
35,93 Tsd. |