S&P 500 INDEX
5.455,21- +0,38 % (+20,78)
S&P 500 INDEX
ISIN US78378X1072 | Index
14.08.24 00:00
5.455,21
+0,38 %
(+20,78)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Monolithic Power Systems Inc US6098391054 |
883,0550 15:34 |
888,8800 862,6200 |
+2,37 % 20,44 |
889,6400 877,2800 |
9,53 Tsd. | |
L3Harris Technologies Inc US5024311095 |
226,33 15:35 |
226,51 226,06 |
+0,12 % 0,27 |
226,51 225,61 |
9,62 Tsd. | |
Genuine Parts Co US3724601055 |
139,95 15:36 |
138,92 137,19 |
+2,01 % 2,76 |
139,95 138,92 |
9,65 Tsd. | |
Illinois Tool Works Inc US4523081093 |
242,13 15:34 |
241,16 238,66 |
+1,45 % 3,47 |
242,13 241,16 |
9,73 Tsd. | |
Avalonbay Communities Inc US0534841012 |
213,03 15:35 |
213,50 213,52 |
-0,23 % -0,49 |
214,45 212,88 |
9,78 Tsd. | |
Regeneron Pharmaceuticals Inc US75886F1075 |
1.162,2200 15:35 |
1.167,3100 1.156,8600 |
+0,46 % 5,36 |
1.167,3100 1.161,9000 |
9,83 Tsd. | |
Constellation Brands Inc US21036P1084 |
243,04 15:35 |
242,43 241,08 |
+0,81 % 1,96 |
243,52 242,43 |
9,88 Tsd. | |
Booking Holdings Inc US09857L1089 |
3.642,0000 15:32 |
3.620,0000 3.572,5800 |
+1,94 % 69,42 |
3.642,0000 3.620,0000 |
10,04 Tsd. | |
Veralto Corporation US92338C1036 |
109,20 15:36 |
109,51 108,51 |
+0,64 % 0,69 |
109,52 109,05 |
10,11 Tsd. | |
Cboe Global Markets Inc US12503M1080 |
205,6400 15:36 |
206,7600 205,9900 |
-0,17 % -0,35 |
206,7600 205,5800 |
10,18 Tsd. | |
Stanley Black and Decker Inc US8545021011 |
97,36 15:36 |
97,07 95,40 |
+2,05 % 1,96 |
97,46 97,00 |
10,42 Tsd. | |
BlackRock Inc US09247X1019 |
868,88 15:35 |
864,52 857,52 |
+1,32 % 11,36 |
870,19 864,52 |
10,57 Tsd. | |
Vulcan Materials US9291601097 |
246,05 15:35 |
245,87 242,50 |
+1,46 % 3,55 |
246,05 244,81 |
10,64 Tsd. | |
Arthur J Gallagher and Company US3635761097 |
285,94 15:36 |
284,79 284,70 |
+0,44 % 1,24 |
286,46 284,79 |
10,69 Tsd. | |
Pool Corporation US73278L1052 |
349,3500 15:36 |
348,8000 344,0400 |
+1,54 % 5,31 |
350,1150 346,7200 |
10,81 Tsd. |