S&P 500 INDEX
5.455,21- +0,38 % (+20,78)
S&P 500 INDEX
ISIN US78378X1072 | Index
14.08.24 00:00
5.455,21
+0,38 %
(+20,78)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Fox Corporation US35137L2043 |
36,2600 18:22 |
36,7400 36,3300 |
-0,19 % -0,07 |
36,9200 36,2600 |
144,88 Tsd. | |
Quest Diagnostics Inc US74834L1008 |
149,00 18:22 |
150,18 149,85 |
-0,57 % -0,85 |
150,86 148,58 |
147,01 Tsd. | |
Constellation Brands Inc US21036P1084 |
245,26 18:22 |
242,43 241,08 |
+1,73 % 4,18 |
245,26 242,21 |
147,31 Tsd. | |
Ameriprise Financial Inc US03076C1062 |
425,49 18:22 |
425,91 419,87 |
+1,34 % 5,62 |
428,50 422,42 |
149,02 Tsd. | |
Genuine Parts Co US3724601055 |
138,30 18:23 |
138,92 137,19 |
+0,81 % 1,11 |
139,95 137,99 |
154,07 Tsd. | |
Insulet Corporation US45784P1012 |
196,1300 18:21 |
194,4600 191,5400 |
+2,40 % 4,59 |
196,9000 193,1900 |
156,90 Tsd. | |
Moodys Corp US6153691059 |
467,65 18:21 |
466,58 466,15 |
+0,32 % 1,50 |
469,78 465,01 |
161,01 Tsd. | |
Motorola Solutions Inc US6200763075 |
420,96 18:21 |
420,38 418,59 |
+0,57 % 2,37 |
424,55 418,38 |
161,88 Tsd. | |
Garmin Ltd CH0114405324 |
170,75 18:22 |
171,30 170,00 |
+0,44 % 0,75 |
171,51 169,84 |
162,66 Tsd. | |
T Rowe Price Group Inc US74144T1088 |
108,3750 18:23 |
107,3700 105,9300 |
+2,31 % 2,45 |
108,5450 107,0500 |
163,27 Tsd. | |
Equinix Inc US29444U7000 |
833,6700 18:23 |
838,1500 841,4900 |
-0,93 % -7,82 |
839,0500 828,4525 |
166,06 Tsd. | |
The Travelers Companies Inc US89417E1091 |
216,42 18:20 |
215,90 214,09 |
+1,09 % 2,33 |
217,60 214,61 |
167,03 Tsd. | |
Rockwell Automation Inc US7739031091 |
267,05 18:20 |
265,50 261,17 |
+2,25 % 5,88 |
268,03 263,74 |
167,57 Tsd. | |
Biogen Inc US09062X1037 |
201,8100 18:21 |
202,8200 200,5900 |
+0,61 % 1,22 |
203,5500 200,5200 |
167,93 Tsd. | |
Cooper Companies Inc US2166485019 |
91,6500 18:23 |
91,9700 91,4200 |
+0,25 % 0,23 |
92,4901 91,4350 |
168,04 Tsd. |