S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Celanese Corporation US1508701034 |
146,50 17:21 |
143,21 142,84 |
+2,56 % 3,66 |
146,50 142,99 |
111,71 Tsd. | |
International Flavors and Fragrances Inc US4595061015 |
97,90 17:19 |
96,52 96,20 |
+1,77 % 1,70 |
98,33 96,26 |
115,81 Tsd. | |
Ecolab Inc US2788651006 |
243,90 17:20 |
242,39 241,85 |
+0,85 % 2,05 |
245,00 241,88 |
119,76 Tsd. | |
Jabil Inc US4663131039 |
116,91 17:20 |
115,65 115,30 |
+1,39 % 1,61 |
116,94 115,20 |
124,64 Tsd. | |
Arch Capital Group Ltd BMG0450A1053 |
97,4600 17:21 |
97,1600 97,1600 |
+0,31 % 0,30 |
98,2700 97,1600 |
127,17 Tsd. | |
Dominos Pizza Inc US25754A2015 |
489,91 17:20 |
485,00 483,03 |
+1,42 % 6,88 |
491,47 482,88 |
127,88 Tsd. | |
Align Technology Inc US0162551016 |
242,2800 17:21 |
242,9100 240,2700 |
+0,84 % 2,01 |
244,7300 239,3200 |
132,74 Tsd. | |
Verisk Analytics Inc US92345Y1064 |
279,6800 17:19 |
277,3000 277,5000 |
+0,79 % 2,18 |
281,5800 277,2400 |
135,32 Tsd. | |
Alexandria Real Estate Equities Inc US0152711091 |
128,12 17:20 |
128,48 127,06 |
+0,83 % 1,06 |
128,81 127,56 |
137,37 Tsd. | |
Labcorp Holdings Inc US5049221055 |
213,90 17:20 |
208,27 207,49 |
+3,09 % 6,41 |
214,25 208,27 |
137,85 Tsd. | |
Lockheed Martin Corp US5398301094 |
467,71 17:21 |
463,75 463,88 |
+0,83 % 3,83 |
467,80 463,75 |
140,47 Tsd. | |
Aon PLC IE00BLP1HW54 |
298,41 17:19 |
297,92 297,31 |
+0,37 % 1,10 |
299,19 297,28 |
141,75 Tsd. | |
Brown and Brown Inc US1152361010 |
93,87 17:21 |
93,62 93,23 |
+0,69 % 0,64 |
94,00 93,05 |
142,06 Tsd. | |
Vertex Pharmaceuticals Inc US92532F1003 |
494,6700 17:20 |
493,2500 490,8500 |
+0,78 % 3,82 |
496,9300 492,1350 |
143,44 Tsd. | |
Leidos Holdings Inc US5253271028 |
151,70 17:20 |
149,64 148,96 |
+1,84 % 2,74 |
152,10 149,45 |
144,06 Tsd. |