S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Arthur J Gallagher and Company US3635761097 |
295,72 20:08 |
299,02 299,55 |
-1,28 % -3,83 |
300,94 294,48 |
226,87 Tsd. | |
FactSet Research Systems Inc US3030751057 |
451,66 20:08 |
455,40 453,98 |
-0,51 % -2,33 |
457,59 451,12 |
227,61 Tsd. | |
Aon PLC IE00BLP1HW54 |
348,88 20:08 |
350,55 350,69 |
-0,52 % -1,82 |
350,55 346,44 |
228,74 Tsd. | |
F5 Inc US3156161024 |
214,5000 20:07 |
214,1500 213,4200 |
+0,51 % 1,08 |
216,0000 213,2600 |
231,13 Tsd. | |
Hubbell Incorporated US4435106079 |
412,06 20:05 |
409,98 408,82 |
+0,79 % 3,24 |
413,89 403,52 |
235,23 Tsd. | |
Bunge Global SA CH1300646267 |
97,72 20:09 |
97,61 97,29 |
+0,44 % 0,43 |
98,46 97,37 |
240,23 Tsd. | |
L3Harris Technologies Inc US5024311095 |
230,00 20:06 |
229,94 231,71 |
-0,74 % -1,71 |
230,81 227,43 |
241,33 Tsd. | |
Charles River Laboratories International Inc US1598641074 |
206,51 20:08 |
205,13 203,73 |
+1,36 % 2,78 |
208,09 204,62 |
244,59 Tsd. | |
EPAM Systems Inc US29414B1044 |
201,08 20:07 |
206,39 205,46 |
-2,13 % -4,38 |
206,91 197,95 |
245,38 Tsd. | |
SBA Communications Corporation US78410G1040 |
245,8750 20:08 |
244,3300 245,0900 |
+0,32 % 0,79 |
246,4300 243,5600 |
247,42 Tsd. | |
Paycom Software Inc US70432V1026 |
169,54 20:07 |
169,51 169,09 |
+0,27 % 0,45 |
172,38 168,49 |
248,69 Tsd. | |
Universal Health Services US9139031002 |
232,15 20:08 |
234,64 234,99 |
-1,21 % -2,84 |
235,67 231,76 |
250,82 Tsd. | |
Verisk Analytics Inc US92345Y1064 |
267,4000 20:08 |
269,1800 269,4000 |
-0,74 % -2,00 |
269,2100 266,3350 |
252,58 Tsd. | |
Public Storage US74460D1090 |
361,38 20:08 |
362,28 362,99 |
-0,44 % -1,61 |
363,90 360,00 |
253,12 Tsd. | |
Tractor Supply Company US8923561067 |
280,0100 20:08 |
281,8900 283,3900 |
-1,19 % -3,38 |
283,4600 278,6900 |
257,01 Tsd. |