S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Jacobs Solutions Inc US46982L1089 |
145,38 17:14 |
145,00 144,79 |
+0,41 % 0,59 |
146,75 144,32 |
100,05 Tsd. | |
CDW Corporation US12514G1085 |
224,0150 17:13 |
221,4500 221,4500 |
+1,16 % 2,57 |
224,1100 220,7900 |
100,99 Tsd. | |
BlackRock Inc US09247X1019 |
903,59 17:13 |
897,35 895,18 |
+0,94 % 8,41 |
904,47 895,19 |
101,58 Tsd. | |
Norfolk Southern Corp US6558441084 |
247,34 17:14 |
248,01 247,07 |
+0,11 % 0,27 |
248,77 246,91 |
103,02 Tsd. | |
Northrop Grumman Corp Holding Co US6668071029 |
519,31 17:13 |
515,00 521,27 |
-0,38 % -1,97 |
520,20 513,22 |
103,47 Tsd. | |
Elevance Health Inc US0367521038 |
549,65 17:13 |
554,03 553,50 |
-0,70 % -3,85 |
554,03 547,63 |
104,55 Tsd. | |
News Corporation US65249B2088 |
27,7450 17:13 |
27,3900 27,3500 |
+1,44 % 0,40 |
27,8750 27,3900 |
104,89 Tsd. | |
Aon PLC IE00BLP1HW54 |
347,84 17:13 |
350,55 350,69 |
-0,81 % -2,85 |
350,55 346,44 |
105,18 Tsd. | |
Ametek Inc US0311001004 |
170,27 17:14 |
168,91 168,35 |
+1,14 % 1,92 |
170,88 168,63 |
105,93 Tsd. | |
Bunge Global SA CH1300646267 |
98,08 17:14 |
97,61 97,29 |
+0,81 % 0,79 |
98,46 97,37 |
106,21 Tsd. | |
Charles River Laboratories International Inc US1598641074 |
207,17 17:13 |
205,13 203,73 |
+1,69 % 3,44 |
207,84 204,62 |
106,71 Tsd. | |
Arthur J Gallagher and Company US3635761097 |
295,32 17:13 |
299,02 299,55 |
-1,41 % -4,23 |
300,94 294,51 |
107,73 Tsd. | |
AO Smith Corp US8318652091 |
82,94 17:14 |
82,09 81,70 |
+1,52 % 1,24 |
83,25 81,93 |
110,99 Tsd. | |
Charter Communications Inc New US16119P1084 |
342,6300 17:11 |
344,5600 343,3700 |
-0,22 % -0,74 |
347,2100 342,4100 |
111,11 Tsd. | |
MSCI Inc US55354G1004 |
561,39 17:01 |
567,59 566,66 |
-0,93 % -5,27 |
569,35 561,35 |
112,67 Tsd. |