S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Essex Property Trust Inc US2971781057 |
316,22 16:46 |
314,45 315,15 |
+0,34 % 1,07 |
317,73 314,16 |
76,77 Tsd. | |
Norfolk Southern Corp US6558441084 |
248,09 16:47 |
248,01 247,07 |
+0,41 % 1,02 |
248,77 246,91 |
77,42 Tsd. | |
Quanta Services Inc US74762E1029 |
275,03 16:48 |
274,08 271,54 |
+1,29 % 3,49 |
275,77 271,40 |
77,49 Tsd. | |
Bio Techne Corporation US09073M1045 |
76,2500 16:47 |
75,0400 74,7600 |
+1,99 % 1,49 |
76,2500 74,5200 |
78,54 Tsd. | |
EPAM Systems Inc US29414B1044 |
200,68 16:47 |
206,39 205,46 |
-2,33 % -4,78 |
206,91 200,48 |
78,98 Tsd. | |
Dominos Pizza Inc US25754A2015 |
411,00 16:47 |
410,54 408,97 |
+0,50 % 2,03 |
415,60 407,45 |
79,70 Tsd. | |
News Corporation US65249B2088 |
27,8300 16:47 |
27,3900 27,3500 |
+1,76 % 0,48 |
27,8750 27,3900 |
81,17 Tsd. | |
Atmos Energy Corp US0495601058 |
138,42 16:47 |
138,00 138,27 |
+0,11 % 0,15 |
138,54 137,79 |
82,77 Tsd. | |
Charles River Laboratories International Inc US1598641074 |
207,73 16:47 |
205,13 203,73 |
+1,96 % 4,00 |
207,77 204,62 |
83,41 Tsd. | |
Ametek Inc US0311001004 |
170,40 16:48 |
168,91 168,35 |
+1,22 % 2,05 |
170,88 168,63 |
84,48 Tsd. | |
Public Storage US74460D1090 |
361,43 16:47 |
362,28 362,99 |
-0,43 % -1,56 |
363,90 360,00 |
84,51 Tsd. | |
Northrop Grumman Corp Holding Co US6668071029 |
517,89 16:47 |
515,00 521,27 |
-0,65 % -3,38 |
520,20 513,22 |
84,85 Tsd. | |
Aon PLC IE00BLP1HW54 |
347,52 16:47 |
350,55 350,69 |
-0,91 % -3,18 |
350,55 346,44 |
84,88 Tsd. | |
Globe Life Inc US37959E1029 |
106,60 16:45 |
106,47 106,20 |
+0,38 % 0,40 |
107,11 106,20 |
85,11 Tsd. | |
Universal Health Services US9139031002 |
233,73 16:47 |
234,64 234,99 |
-0,54 % -1,26 |
235,66 233,51 |
85,26 Tsd. |