S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Dominos Pizza Inc US25754A2015 |
491,96 20:30 |
485,00 483,03 |
+1,85 % 8,93 |
492,63 482,88 |
271,95 Tsd. | |
DaVita Inc US23918K1088 |
137,81 20:30 |
136,90 135,95 |
+1,37 % 1,86 |
138,88 136,44 |
272,93 Tsd. | |
Aon PLC IE00BLP1HW54 |
297,12 20:30 |
297,92 297,31 |
-0,06 % -0,19 |
299,19 296,93 |
278,03 Tsd. | |
Equifax Inc US2944291051 |
262,49 20:30 |
260,00 258,97 |
+1,36 % 3,52 |
264,19 258,04 |
280,85 Tsd. | |
Labcorp Holdings Inc US5049221055 |
213,94 20:30 |
208,27 207,49 |
+3,11 % 6,45 |
214,52 208,27 |
281,16 Tsd. | |
International Flavors and Fragrances Inc US4595061015 |
98,06 20:31 |
96,52 96,20 |
+1,93 % 1,86 |
98,33 96,26 |
281,60 Tsd. | |
Atmos Energy Corp US0495601058 |
121,68 20:31 |
121,36 120,83 |
+0,70 % 0,85 |
122,09 120,76 |
282,01 Tsd. | |
Leidos Holdings Inc US5253271028 |
151,72 20:30 |
149,64 148,96 |
+1,85 % 2,76 |
152,61 149,45 |
284,36 Tsd. | |
Alexandria Real Estate Equities Inc US0152711091 |
128,00 20:31 |
128,48 127,06 |
+0,74 % 0,94 |
128,81 127,56 |
285,00 Tsd. | |
Public Storage US74460D1090 |
306,39 20:31 |
303,52 302,04 |
+1,44 % 4,35 |
306,48 301,86 |
295,37 Tsd. | |
Jabil Inc US4663131039 |
117,51 20:31 |
115,65 115,30 |
+1,92 % 2,21 |
117,80 115,20 |
297,74 Tsd. | |
Lockheed Martin Corp US5398301094 |
467,56 20:30 |
463,75 463,88 |
+0,79 % 3,68 |
468,96 463,75 |
299,64 Tsd. | |
Northrop Grumman Corp Holding Co US6668071029 |
434,41 20:30 |
431,21 431,92 |
+0,58 % 2,49 |
436,00 431,20 |
302,09 Tsd. | |
Waters Corp US9418481035 |
314,99 20:30 |
304,26 302,93 |
+3,98 % 12,06 |
315,05 304,26 |
305,07 Tsd. | |
Mid America Apartment Communities Inc US59522J1034 |
142,84 20:31 |
140,36 139,95 |
+2,07 % 2,89 |
142,94 139,80 |
305,48 Tsd. |